History of daily rates SEK /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Swedish krona = 13 629.8960 Afghan afghani
the minimum on
1 Swedish krona = 3 799.7818 Afghan afghani
Date | SEK/AFA |
---|---|
8 336.8169 | |
8 283.8811 | |
8 159.3052 | |
8 113.6183 | |
8 024.7237 | |
8 025.5117 | |
7 970.7536 | |
8 007.0518 | |
8 041.8559 | |
8 174.9082 | |
8 085.9820 | |
8 184.8703 | |
8 282.1214 | |
8 393.2235 | |
8 329.9452 | |
8 409.4634 | |
8 331.8960 | |
8 329.1364 | |
8 176.9080 | |
8 280.6943 | |
8 244.8066 | |
8 315.7285 | |
8 395.7965 | |
8 481.9048 | |
8 562.5732 | |
8 401.3220 | |
8 239.4074 | |
8 283.3611 | |
8 254.0269 | |
8 247.0319 | |
8 027.3132 | |
7 971.3288 | |
7 845.2340 | |
7 913.0650 | |
8 006.6241 | |
7 980.6968 | |
7 961.3572 | |
7 919.1152 | |
7 789.9330 | |
7 813.4141 | |
7 883.7777 | |
7 879.6739 | |
7 882.2558 | |
7 986.8106 | |
8 085.6329 | |
8 142.6313 | |
8 228.9476 | |
8 269.7703 | |
7 945.0600 | |
7 928.7369 | |
8 029.6428 | |
8 002.2326 | |
7 963.2645 | |
8 069.0507 | |
8 115.7744 | |
8 281.6530 | |
8 492.9833 | |
8 610.6457 | |
8 452.2537 | |
8 375.8818 | |
8 247.6906 | |
8 295.9069 | |
8 431.1379 | |
8 503.6292 | |
8 572.1576 | |
8 575.6432 | |
8 523.1765 | |
8 662.0546 | |
8 691.3685 | |
8 622.3402 | |
8 609.8821 | |
8 509.6668 | |
8 408.7539 | |
8 433.2048 | |
8 414.7471 | |
8 491.7110 | |
8 508.3191 | |
8 339.5205 | |
8 421.9832 | |
8 113.8945 | |
8 037.4086 | |
7 786.8433 | |
7 693.7505 | |
7 832.2955 | |
7 909.9821 | |
7 807.6627 | |
8 193.3073 | |
8 434.2927 | |
8 205.5691 | |
8 285.1450 | |
8 314.7306 | |
8 587.1912 | |
8 860.7949 | |
8 769.9773 | |
8 867.8454 | |
8 485.5962 | |
8 305.0000 | |
8 476.4393 | |
8 735.6381 | |
8 785.4592 | |
8 770.8545 | |
9 081.1035 | |
9 068.7604 | |
9 056.7914 | |
8 896.1448 | |
8 641.2595 | |
8 675.7740 | |
8 987.5818 | |
9 250.2175 | |
9 006.7456 | |
8 952.1241 | |
9 673.5936 | |
9 754.9033 | |
9 755.2932 | |
10 179.5088 | |
10 702.2215 | |
11 123.3363 | |
11 648.4157 | |
11 569.0971 | |
11 557.5307 | |
11 375.9671 | |
11 205.5493 | |
12 354.1393 | |
10 597.1662 | |
10 570.6078 | |
10 493.5903 | |
10 724.4567 | |
10 601.9366 | |
10 609.2835 | |
10 478.4864 | |
10 321.4999 | |
10 266.0970 | |
10 381.7065 | |
10 071.1880 | |
9 920.9478 | |
9 934.0895 | |
10 101.3660 | |
10 186.1041 | |
9 848.9674 | |
9 941.6990 | |
9 318.4020 | |
9 302.5881 | |
9 265.1380 | |
9 114.3206 | |
9 377.4081 | |
9 315.6888 | |
9 271.6099 | |
9 109.8120 | |
9 413.5986 | |
9 417.5618 | |
9 428.4742 | |
9 388.3026 | |
9 264.1985 | |
9 284.1584 | |
9 169.8438 | |
9 215.3018 | |
9 220.8680 | |
9 004.9345 | |
8 833.7515 | |
8 891.7119 | |
9 052.6243 | |
9 026.3155 | |
9 164.8848 | |
9 289.5213 | |
9 297.3699 | |
9 175.3437 | |
9 163.6367 | |
9 300.0716 | |
9 201.3214 | |
9 275.5061 | |
9 370.7558 | |
9 269.1243 | |
9 275.3253 | |
9 161.2903 | |
9 149.1072 | |
8 999.9902 | |
8 940.7142 | |
8 894.3475 | |
8 951.0287 | |
8 627.7462 | |
8 789.8514 | |
8 714.6019 | |
8 716.7782 | |
8 613.7597 | |
8 523.3828 | |
8 679.4448 | |
8 736.6783 | |
8 740.9940 | |
8 865.8015 | |
8 785.3932 | |
8 857.8602 | |
8 776.7895 | |
8 741.5230 | |
8 803.2943 | |
8 565.2415 | |
8 364.1333 | |
8 304.9729 | |
8 283.8269 | |
8 202.7679 | |
8 259.7345 | |
8 366.9220 | |
8 159.2031 | |
7 915.4064 | |
7 802.5309 | |
7 703.0359 | |
7 748.2071 | |
7 606.8479 | |
7 538.0611 | |
7 623.9370 | |
7 498.0651 | |
7 613.3537 | |
7 384.3927 | |
7 728.2057 | |
8 059.9338 | |
7 885.6600 | |
7 835.2225 | |
7 902.4081 | |
7 968.8289 | |
7 961.5046 | |
7 956.4201 | |
8 064.7620 | |
8 135.9350 | |
8 185.2654 | |
8 247.0441 | |
8 268.4323 | |
8 371.2506 | |
8 227.8887 | |
8 187.4131 | |
8 144.3979 | |
8 090.1112 | |
8 046.7996 | |
8 152.7460 | |
8 027.1083 | |
8 121.3981 | |
7 962.8730 | |
7 874.7460 | |
7 931.8048 | |
8 027.7382 | |
8 094.5860 | |
8 110.0583 | |
7 970.1094 | |
8 096.1963 | |
8 097.4967 | |
8 185.2878 | |
8 096.9810 | |
8 292.8851 | |
8 478.4145 | |
8 558.6006 | |
8 459.0981 | |
8 657.9167 | |
8 667.5776 | |
8 499.8166 | |
8 416.2483 | |
8 334.6135 | |
8 283.1574 | |
8 186.7403 | |
8 114.4045 | |
8 058.5562 | |
8 083.9875 | |
8 305.8064 | |
8 371.1106 | |
8 255.2243 | |
8 167.7970 | |
8 165.8281 | |
8 174.9133 | |
7 997.8391 | |
7 981.3006 | |
7 981.2166 | |
7 991.7160 | |
7 982.9824 | |
8 205.5543 | |
8 249.4951 | |
8 352.5916 | |
8 385.0209 | |
8 459.4163 | |
8 381.9292 | |
8 318.5245 | |
8 337.3866 | |
8 370.5422 | |
8 377.9421 | |
8 355.4807 | |
8 384.1938 | |
8 307.1538 | |
8 253.4453 | |
8 185.0361 | |
8 390.5682 | |
8 452.8273 | |
8 336.9252 | |
8 442.3877 | |
8 554.2916 | |
8 489.3231 | |
8 145.1843 | |
8 096.2685 | |
7 926.1132 | |
7 866.7491 | |
7 942.4604 | |
8 061.1032 | |
8 206.6466 | |
8 127.7805 | |
8 209.8923 | |
8 422.0412 | |
8 161.7670 | |
8 157.8907 | |
8 078.0810 | |
8 217.7547 | |
8 132.5498 | |
8 112.5167 | |
8 178.1137 | |
8 250.0437 | |
7 939.3206 | |
8 003.8609 | |
8 231.1760 | |
8 324.9623 | |
8 300.2631 | |
8 253.7760 | |
8 400.4141 | |
8 428.9671 | |
8 349.8377 | |
8 426.2429 | |
8 676.6810 | |
8 520.6890 | |
8 681.9222 | |
8 785.6035 | |
8 625.7805 | |
8 544.3444 | |
8 483.0399 | |
8 409.8312 | |
8 318.8625 | |
8 233.1637 | |
8 101.3715 | |
8 138.3968 | |
8 327.7505 | |
8 112.1492 | |
8 177.1877 | |
8 328.6625 | |
8 417.6385 | |
8 386.1293 | |
8 398.9447 | |
8 554.7999 | |
8 622.2768 | |
8 519.8813 | |
8 618.7065 | |
8 523.3838 | |
8 466.8372 | |
8 434.9782 | |
8 419.8980 | |
8 370.1572 | |
8 313.4665 | |
8 209.0077 | |
8 108.7503 | |
8 033.9237 | |
7 810.0391 | |
7 824.2803 | |
7 834.6644 | |
7 883.1627 | |
7 863.1365 | |
7 825.2179 | |
7 669.8411 | |
7 658.7600 | |
7 654.0073 | |
7 606.3336 | |
7 493.2506 | |
7 434.7365 | |
7 453.0418 | |
7 587.8839 | |
7 537.9516 | |
7 450.7829 | |
7 397.3638 | |
7 382.7144 | |
7 517.5844 | |
7 520.1698 | |
7 564.1036 | |
7 543.2621 | |
7 499.4739 | |
7 511.8000 | |
7 375.6534 | |
7 360.5414 | |
7 261.2320 | |
7 124.7193 | |
7 244.3954 | |
7 254.4402 | |
7 231.5002 | |
7 287.2968 | |
7 701.5411 | |
7 717.1242 | |
7 712.8780 | |
7 849.9056 | |
7 906.0739 | |
8 004.8673 | |
8 026.8749 | |
8 034.7659 | |
8 022.7729 | |
8 070.8329 | |
8 049.6074 | |
8 102.6783 | |
8 159.7543 | |
8 128.2764 | |
8 056.1604 | |
7 994.5585 | |
7 981.4774 | |
4 013.6027 | |
4 011.7031 | |
4 058.3568 | |
4 202.4732 | |
4 212.1864 | |
4 167.3752 | |
4 154.0934 | |
4 130.9619 | |
4 182.1675 | |
4 238.1562 | |
4 232.4476 | |
4 224.0564 | |
4 199.8808 | |
4 194.5888 | |
4 245.3054 | |
4 152.3683 | |
4 128.8592 | |
4 057.4610 | |
4 020.8290 | |
4 049.7338 | |
4 133.5391 | |
4 078.9689 | |
4 040.8662 | |
4 023.3016 | |
4 010.5545 | |
4 015.3663 | |
4 033.2317 | |
4 082.8505 | |
4 041.3772 | |
3 998.4280 | |
3 929.0370 | |
3 943.1355 | |
3 833.5579 | |
3 903.1295 | |
3 799.7818 |