History of daily rates SEK /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Swedish krona = 80.1901 Angolan new kwanza
the minimum on
1 Swedish krona = 15.4180 Angolan new kwanza
Price history of AON / SEK
Date | SEK/AON |
| 39.1027 |
| 38.2710 |
| 39.7460 |
| 40.8511 |
| 39.6385 |
| 40.2387 |
| 40.1658 |
| 41.6425 |
| 42.4127 |
| 42.7774 |
| 42.5024 |
| 41.5795 |
| 41.0823 |
| 41.5386 |
| 42.5525 |
| 42.8904 |
| 42.8617 |
| 43.5883 |
| 42.9702 |
| 42.2013 |
| 40.5465 |
| 40.0888 |
| 40.9776 |
| 41.6564 |
| 48.1481 |
| 48.9513 |
| 47.8198 |
| 52.5092 |
| 53.8568 |
| 56.2921 |
| 57.2275 |
| 56.4950 |
| 57.0765 |
| 59.3846 |
| 60.2697 |
| 60.4728 |
| 61.9464 |
| 62.0002 |
| 61.4952 |
| 62.1537 |
| 64.3865 |
| 65.1245 |
| 68.2378 |
| 69.5393 |
| 69.9807 |
| 69.3634 |
| 68.9489 |
| 68.3506 |
| 68.6860 |
| 69.0364 |
| 71.0984 |
| 72.5792 |
| 73.9222 |
| 73.5872 |
| 72.9326 |
| 73.7321 |
| 73.4435 |
| 74.3819 |
| 74.1892 |
| 74.0929 |
| 74.9248 |
| 75.4280 |
| 76.1080 |
| 75.1928 |
| 77.1464 |
| 77.6415 |
| 77.3310 |
| 78.0308 |
| 78.4759 |
| 78.6128 |
| 77.6613 |
| 78.1835 |
| 77.4255 |
| 73.2123 |
| 72.0230 |
| 72.1095 |
| 72.4163 |
| 72.8916 |
| 75.4738 |
| 78.7562 |
| 78.8016 |
| 77.9035 |
| 78.0249 |
| 79.1343 |
| 78.2692 |
| 79.0595 |
| 79.5536 |
| 79.2519 |
| 79.1313 |
| 78.5945 |
| 78.0362 |
| 76.7535 |
| 76.0306 |
| 77.1361 |
| 77.4150 |
| 74.6851 |
| 75.1691 |
| 73.3192 |
| 73.2147 |
| 70.8986 |
| 69.3419 |
| 69.8158 |
| 69.4521 |
| 70.9189 |
| 68.9302 |
| 67.2022 |
| 67.8019 |
| 66.8208 |
| 65.7678 |
| 64.3326 |
| 63.4031 |
| 62.4171 |
| 63.3203 |
| 62.1002 |
| 64.1765 |
| 64.4264 |
| 63.7564 |
| 61.9243 |
| 59.8541 |
| 57.2101 |
| 56.0261 |
| 56.6394 |
| 56.7231 |
| 56.4383 |
| 56.0334 |
| 53.5006 |
| 53.4361 |
| 50.4912 |
| 50.6589 |
| 52.1103 |
| 51.5700 |
| 50.6404 |
| 51.0742 |
| 51.4716 |
| 51.3194 |
| 51.5678 |
| 51.3548 |
| 51.0788 |
| 51.2273 |
| 51.6086 |
| 49.9081 |
| 50.1424 |
| 49.9986 |
| 51.3169 |
| 49.3193 |
| 47.9178 |
| 47.5628 |
| 51.7438 |
| 50.4968 |
| 46.5990 |
| 40.6953 |
| 38.5286 |
| 37.8452 |
| 37.8331 |
| 37.8799 |
| 37.8766 |
| 36.8290 |
| 37.4737 |
| 37.4365 |
| 37.5193 |
| 36.5421 |
| 36.5998 |
| 36.8545 |
| 37.0318 |
| 36.3500 |
| 36.5209 |
| 36.6371 |
| 35.8230 |
| 35.7057 |
| 34.8412 |
| 34.3306 |
| 33.7834 |
| 33.8259 |
| 33.9600 |
| 33.5722 |
| 34.2660 |
| 34.3199 |
| 34.3243 |
| 34.3374 |
| 34.3575 |
| 34.2176 |
| 33.5197 |
| 33.5783 |
| 33.6699 |
| 33.9912 |
| 33.6958 |
| 34.2505 |
| 34.3379 |
| 34.3922 |
| 34.6509 |
| 34.7397 |
| 34.3842 |
| 34.1070 |
| 34.0440 |
| 34.1918 |
| 34.4251 |
| 34.2142 |
| 34.4063 |
| 34.0026 |
| 33.9172 |
| 33.5470 |
| 33.7810 |
| 33.7089 |
| 33.1000 |
| 32.9838 |
| 33.0151 |
| 32.0067 |
| 31.1489 |
| 29.4905 |
| 29.3256 |
| 29.1315 |
| 28.8770 |
| 29.0213 |
| 29.0783 |
| 28.6876 |
| 28.9373 |
| 28.6585 |
| 27.6916 |
| 27.7204 |
| 27.4106 |
| 27.6299 |
| 27.3141 |
| 26.7650 |
| 26.8805 |
| 26.7635 |
| 26.0062 |
| 24.6475 |
| 25.3771 |
| 25.5990 |
| 25.7548 |
| 25.5465 |
| 26.0487 |
| 26.3049 |
| 26.0289 |
| 26.1527 |
| 26.1665 |
| 26.0202 |
| 26.1050 |
| 25.8100 |
| 25.2196 |
| 22.6877 |
| 20.2258 |
| 20.2473 |
| 19.8901 |
| 19.6896 |
| 19.5318 |
| 19.7014 |
| 20.0989 |
| 19.6401 |
| 19.7589 |
| 20.2163 |
| 20.4884 |
| 20.4314 |
| 20.3432 |
| 20.6721 |
| 20.8310 |
| 20.7748 |
| 20.8500 |
| 20.7364 |
| 20.4646 |
| 20.4952 |
| 20.3700 |
| 20.3838 |
| 20.2095 |
| 19.9872 |
| 19.6756 |
| 19.5496 |
| 19.0416 |
| 19.0658 |
| 18.9372 |
| 19.1501 |
| 19.0881 |
| 18.9842 |
| 18.7832 |
| 18.8038 |
| 18.7988 |
| 18.6973 |
| 18.4135 |
| 18.2492 |
| 18.4958 |
| 18.9293 |
| 18.8089 |
| 18.5726 |
| 18.3999 |
| 18.2839 |
| 18.5586 |
| 18.6042 |
| 18.7220 |
| 18.6665 |
| 18.6900 |
| 18.5153 |
| 18.2096 |
| 18.1896 |
| 17.9895 |
| 17.7094 |
| 18.0234 |
| 18.0699 |
| 17.9684 |
| 17.9910 |
| 18.1605 |
| 18.4340 |
| 18.3030 |
| 18.6215 |
| 18.8106 |
| 19.1956 |
| 19.3798 |
| 19.4252 |
| 19.3352 |
| 19.5198 |
| 19.3559 |
| 19.5468 |
| 19.7735 |
| 19.5946 |
| 19.3094 |
| 19.2892 |
| 19.1532 |
| 19.3259 |
| 19.3049 |
| 19.6482 |
| 20.1189 |
| 20.1461 |
| 19.9685 |
| 19.9875 |
| 19.9072 |
| 20.1843 |
| 20.4598 |
| 20.6248 |
| 20.3913 |
| 20.0266 |
| 19.9258 |
| 19.8142 |
| 19.2611 |
| 19.3287 |
| 18.9334 |
| 18.6589 |
| 18.6902 |
| 18.9037 |
| 18.5699 |
| 18.4656 |
| 18.2376 |
| 18.1494 |
| 18.1957 |
| 15.8647 |
| 16.0768 |
| 16.0820 |
| 15.9471 |
| 15.9125 |
| 15.8622 |
| 15.4992 |
| 15.5563 |
| 15.5927 |