History of daily rates SEK /ARS since Wednesday, 7 April 2004.
The maximum was reached on
1 Swedish krona = 83.2226 Argentine peso
the minimum on
1 Swedish krona = 0.3599 Argentine peso
Price history of ARS / SEK
Date | SEK/ARS |
| 83.2226 |
| 81.5803 |
| 81.3240 |
| 80.1676 |
| 80.1204 |
| 79.8103 |
| 81.8569 |
| 79.7578 |
| 80.9175 |
| 81.7197 |
| 82.8467 |
| 81.4093 |
| 81.7704 |
| 80.4957 |
| 79.9037 |
| 78.1702 |
| 78.9814 |
| 78.4612 |
| 79.1505 |
| 79.5321 |
| 80.4866 |
| 80.4315 |
| 78.5277 |
| 34.8747 |
| 34.7523 |
| 34.4419 |
| 33.8802 |
| 32.2858 |
| 32.0464 |
| 31.3943 |
| 31.8838 |
| 32.0338 |
| 31.9666 |
| 31.6599 |
| 31.6382 |
| 31.4037 |
| 31.5627 |
| 31.8080 |
| 31.9071 |
| 31.9470 |
| 32.3957 |
| 26.7356 |
| 26.1558 |
| 26.0383 |
| 26.0386 |
| 24.4046 |
| 23.7937 |
| 23.7243 |
| 23.2082 |
| 22.8013 |
| 22.3430 |
| 22.0014 |
| 22.1797 |
| 22.2903 |
| 22.3790 |
| 21.5139 |
| 21.5000 |
| 20.8964 |
| 18.9160 |
| 19.0810 |
| 18.9437 |
| 18.6643 |
| 18.4767 |
| 17.8168 |
| 17.9434 |
| 18.0082 |
| 17.4923 |
| 17.3115 |
| 17.0503 |
| 16.5887 |
| 16.7114 |
| 16.5851 |
| 16.2532 |
| 15.7900 |
| 15.2351 |
| 15.4135 |
| 14.6904 |
| 14.2267 |
| 13.8709 |
| 13.6872 |
| 13.2086 |
| 13.4692 |
| 12.8649 |
| 13.4058 |
| 13.5777 |
| 12.9964 |
| 12.9812 |
| 12.7549 |
| 13.0063 |
| 13.1649 |
| 13.0317 |
| 12.7964 |
| 12.3929 |
| 11.9730 |
| 12.1952 |
| 12.3611 |
| 12.1454 |
| 11.9979 |
| 12.3525 |
| 12.3037 |
| 12.1014 |
| 11.7111 |
| 11.5716 |
| 11.6771 |
| 11.8092 |
| 11.5844 |
| 11.3536 |
| 10.8635 |
| 11.3457 |
| 11.3368 |
| 11.3255 |
| 11.5773 |
| 11.2679 |
| 11.2807 |
| 11.5375 |
| 11.3672 |
| 11.3034 |
| 11.2648 |
| 11.1662 |
| 11.1804 |
| 11.1327 |
| 11.1333 |
| 11.1649 |
| 11.3908 |
| 11.6619 |
| 11.7117 |
| 11.5528 |
| 11.4564 |
| 11.2676 |
| 11.3306 |
| 11.3185 |
| 11.3432 |
| 11.4080 |
| 11.4459 |
| 11.3156 |
| 11.1759 |
| 11.2164 |
| 11.1409 |
| 11.2625 |
| 11.1892 |
| 11.0783 |
| 11.1947 |
| 11.2126 |
| 11.2222 |
| 11.1634 |
| 11.4481 |
| 11.4874 |
| 11.4206 |
| 11.3270 |
| 11.2914 |
| 11.2604 |
| 11.1216 |
| 11.1249 |
| 11.0723 |
| 10.7975 |
| 10.4997 |
| 10.5773 |
| 10.7564 |
| 10.6921 |
| 10.5464 |
| 10.6949 |
| 10.8151 |
| 10.6822 |
| 10.5082 |
| 10.4066 |
| 10.4826 |
| 10.2516 |
| 10.2801 |
| 10.2574 |
| 10.1298 |
| 10.0694 |
| 9.8033 |
| 9.6979 |
| 9.4837 |
| 9.3048 |
| 9.2803 |
| 9.1913 |
| 8.8341 |
| 8.9428 |
| 8.7865 |
| 8.7638 |
| 8.6546 |
| 8.4224 |
| 8.5324 |
| 8.5593 |
| 8.5098 |
| 8.5685 |
| 8.3821 |
| 8.4143 |
| 8.3243 |
| 8.2851 |
| 8.2549 |
| 7.9849 |
| 7.7443 |
| 7.6571 |
| 7.5419 |
| 7.4808 |
| 7.4832 |
| 7.5078 |
| 7.3146 |
| 7.0461 |
| 6.9888 |
| 6.8226 |
| 6.7816 |
| 6.6370 |
| 6.5779 |
| 6.4753 |
| 6.4139 |
| 6.4094 |
| 6.1814 |
| 6.4355 |
| 6.5956 |
| 6.5164 |
| 6.3433 |
| 6.3513 |
| 6.3050 |
| 6.2622 |
| 6.2416 |
| 6.3043 |
| 6.3311 |
| 6.3514 |
| 6.4057 |
| 6.3535 |
| 6.3758 |
| 6.2849 |
| 6.2741 |
| 6.1863 |
| 6.1644 |
| 6.1466 |
| 6.2006 |
| 6.1202 |
| 6.0579 |
| 5.9106 |
| 5.8339 |
| 5.8502 |
| 5.8617 |
| 5.8234 |
| 5.7997 |
| 5.9251 |
| 5.7168 |
| 5.6612 |
| 5.5441 |
| 4.7414 |
| 4.6108 |
| 4.5074 |
| 4.5356 |
| 4.4172 |
| 4.5262 |
| 4.5725 |
| 4.6426 |
| 4.7654 |
| 4.7483 |
| 4.6929 |
| 4.6753 |
| 4.6874 |
| 4.6710 |
| 4.6615 |
| 4.4728 |
| 4.4904 |
| 4.7183 |
| 4.5977 |
| 4.5496 |
| 4.3380 |
| 4.4023 |
| 4.2617 |
| 4.1924 |
| 4.1855 |
| 4.0769 |
| 4.0780 |
| 4.0989 |
| 4.1939 |
| 4.1338 |
| 4.1946 |
| 4.2104 |
| 4.1884 |
| 4.2242 |
| 4.1422 |
| 4.0530 |
| 4.2999 |
| 3.9896 |
| 3.8853 |
| 3.9333 |
| 4.0310 |
| 4.0503 |
| 4.1002 |
| 4.1287 |
| 4.4128 |
| 4.2408 |
| 4.4314 |
| 4.1322 |
| 4.1859 |
| 3.4046 |
| 3.0113 |
| 3.2604 |
| 3.0548 |
| 3.1130 |
| 3.1155 |
| 3.0998 |
| 3.2030 |
| 3.1547 |
| 3.0624 |
| 3.1306 |
| 3.0062 |
| 2.8502 |
| 2.8040 |
| 2.8092 |
| 2.8935 |
| 2.4853 |
| 2.3466 |
| 2.3755 |
| 2.4028 |
| 2.4146 |
| 2.4031 |
| 2.4648 |
| 2.4733 |
| 2.4508 |
| 2.4452 |
| 2.4736 |
| 2.4900 |
| 2.4794 |
| 2.4392 |
| 2.4800 |
| 2.3841 |
| 2.3372 |
| 2.3202 |
| 2.2723 |
| 2.1499 |
| 2.0820 |
| 2.0275 |
| 2.0590 |
| 2.0883 |
| 2.0594 |
| 2.0860 |
| 2.1008 |
| 2.1190 |
| 2.1237 |
| 2.1381 |
| 2.1483 |
| 2.1265 |
| 2.1770 |
| 2.1486 |
| 2.1392 |
| 2.1644 |
| 2.1598 |
| 2.1446 |
| 2.1098 |
| 2.1716 |
| 2.1838 |
| 2.1206 |
| 2.0386 |
| 2.0160 |
| 1.9862 |
| 1.8700 |
| 1.8449 |
| 1.8196 |
| 1.8524 |
| 1.8301 |
| 1.8612 |
| 1.7592 |
| 1.7516 |
| 1.7400 |
| 1.7361 |
| 1.6860 |
| 1.6974 |
| 1.7158 |
| 1.7715 |
| 1.7715 |
| 1.7347 |
| 1.7135 |
| 1.7071 |
| 1.7521 |
| 1.7306 |
| 1.7874 |
| 1.8022 |
| 1.8046 |
| 1.7711 |
| 1.7567 |
| 1.7478 |
| 1.6906 |
| 1.6912 |
| 1.7487 |
| 1.7389 |
| 1.6891 |
| 1.6712 |
| 1.6878 |
| 1.6671 |
| 1.6789 |
| 1.6983 |
| 1.7201 |
| 1.7561 |
| 1.7904 |
| 1.7736 |
| 1.7666 |
| 1.7595 |
| 1.7416 |
| 1.7829 |
| 1.7814 |
| 1.7349 |
| 1.7203 |
| 1.7447 |
| 1.7228 |
| 1.7581 |
| 1.7126 |
| 1.7799 |
| 1.7867 |
| 1.6765 |
| 1.6774 |
| 1.6858 |
| 1.6806 |
| 1.6935 |
| 1.7281 |
| 1.7545 |
| 1.7772 |
| 1.7605 |
| 1.7418 |
| 1.7785 |
| 1.8098 |
| 1.7507 |
| 1.8170 |
| 1.8051 |
| 1.7926 |
| 1.8130 |
| 1.7889 |
| 1.7273 |
| 1.6890 |
| 1.6252 |
| 1.5882 |
| 1.5663 |
| 1.6244 |
| 1.5398 |
| 1.5470 |
| 1.5607 |
| 1.1472 |
| 1.1387 |
| 1.1103 |
| 1.1110 |
| 1.1074 |
| 1.0985 |
| 1.1180 |
| 1.1195 |
| 1.1435 |
| 1.1476 |
| 1.1365 |
| 1.1135 |
| 1.1265 |
| 1.1337 |
| 1.1024 |
| 1.0982 |
| 1.1189 |
| 1.0857 |
| 1.0593 |
| 1.0646 |
| 1.0773 |
| 1.0611 |
| 1.0771 |
| 1.0771 |
| 1.1016 |
| 1.1142 |
| 1.1069 |
| 1.0854 |
| 1.0510 |
| 1.0698 |
| 1.0878 |
| 1.0779 |
| 1.0638 |
| 1.0339 |
| 1.0206 |
| 1.0044 |
| 1.0278 |
| 1.0248 |
| 1.0311 |
| 1.0130 |
| 1.0328 |
| 1.0472 |
| 1.0353 |
| 1.0309 |
| 1.0347 |
| 1.0414 |
| 1.0373 |
| 1.0583 |
| 1.0640 |
| 1.0789 |
| 1.0900 |
| 1.0986 |
| 1.1226 |
| 1.1321 |
| 1.1467 |
| 1.1422 |
| 1.1444 |
| 1.1442 |
| 1.1485 |
| 1.1642 |
| 1.1807 |
| 1.1861 |
| 1.1771 |
| 1.1704 |
| 1.1782 |
| 1.1795 |
| 1.1826 |
| 1.2015 |
| 1.2103 |
| 1.2078 |
| 1.2018 |
| 1.1986 |
| 1.1964 |
| 1.1916 |
| 1.2001 |
| 1.1908 |
| 1.2152 |
| 1.2136 |
| 1.2260 |
| 1.2189 |
| 1.2075 |
| 1.2168 |
| 1.2241 |
| 1.2194 |
| 1.2228 |
| 1.2207 |
| 1.2126 |
| 1.2200 |
| 1.2249 |
| 1.2357 |
| 1.2437 |
| 1.2438 |
| 1.2337 |
| 1.2199 |
| 1.2042 |
| 1.2047 |
| 1.2055 |
| 1.2250 |
| 1.2405 |
| 1.0522 |
| 1.0256 |
| 1.0117 |
| 1.0128 |
| 0.9798 |
| 0.9586 |
| 0.9560 |
| 0.9371 |
| 0.9257 |
| 0.9068 |
| 0.9087 |
| 0.9121 |
| 0.9288 |
| 0.9142 |
| 0.9007 |
| 0.9061 |
| 0.9008 |
| 0.9023 |
| 0.8786 |
| 0.8655 |
| 0.8586 |
| 0.8639 |
| 0.8581 |
| 0.8504 |
| 0.8376 |
| 0.8476 |
| 0.8384 |
| 0.8128 |
| 0.7947 |
| 0.8066 |
| 0.7957 |
| 0.8261 |
| 0.8060 |
| 0.8044 |
| 0.7927 |
| 0.7862 |
| 0.7917 |
| 0.7959 |
| 0.7909 |
| 0.7902 |
| 0.8035 |
| 0.7988 |
| 0.7849 |
| 0.7882 |
| 0.7925 |
| 0.7924 |
| 0.7860 |
| 0.7783 |
| 0.7910 |
| 0.7797 |
| 0.7874 |
| 0.7711 |
| 0.7594 |
| 0.7666 |
| 0.7577 |
| 0.7554 |
| 0.7494 |
| 0.7335 |
| 0.7273 |
| 0.7298 |
| 0.7289 |
| 0.7105 |
| 0.7078 |
| 0.7122 |
| 0.7115 |
| 0.7197 |
| 0.7062 |
| 0.7094 |
| 0.7137 |
| 0.7127 |
| 0.7094 |
| 0.7030 |
| 0.6925 |
| 0.7009 |
| 0.6907 |
| 0.6879 |
| 0.6824 |
| 0.6723 |
| 0.6550 |
| 0.6444 |
| 0.6431 |
| 0.6511 |
| 0.6332 |
| 0.6397 |
| 0.6331 |
| 0.6200 |
| 0.6229 |
| 0.6243 |
| 0.6329 |
| 0.6485 |
| 0.6548 |
| 0.6518 |
| 0.6456 |
| 0.6481 |
| 0.6600 |
| 0.6517 |
| 0.6481 |
| 0.6380 |
| 0.6479 |
| 0.6609 |
| 0.6550 |
| 0.6532 |
| 0.6436 |
| 0.6401 |
| 0.6414 |
| 0.6157 |
| 0.6233 |
| 0.6235 |
| 0.6246 |
| 0.6212 |
| 0.6244 |
| 0.6371 |
| 0.6135 |
| 0.6244 |
| 0.6379 |
| 0.6456 |
| 0.6561 |
| 0.6457 |
| 0.6348 |
| 0.6282 |
| 0.6114 |
| 0.6142 |
| 0.6267 |
| 0.6338 |
| 0.6537 |
| 0.6649 |
| 0.6582 |
| 0.6433 |
| 0.6423 |
| 0.6565 |
| 0.6526 |
| 0.6251 |
| 0.6272 |
| 0.6547 |
| 0.6345 |
| 0.6376 |
| 0.6439 |
| 0.6635 |
| 0.6560 |
| 0.6414 |
| 0.6435 |
| 0.6516 |
| 0.6788 |
| 0.6697 |
| 0.6473 |
| 0.6483 |
| 0.6417 |
| 0.6331 |
| 0.6423 |
| 0.6352 |
| 0.6350 |
| 0.6348 |
| 0.6278 |
| 0.6182 |
| 0.6193 |
| 0.6197 |
| 0.6045 |
| 0.5943 |
| 0.5767 |
| 0.5932 |
| 0.5819 |
| 0.5806 |
| 0.5786 |
| 0.5801 |
| 0.5675 |
| 0.5745 |
| 0.5766 |
| 0.5917 |
| 0.5926 |
| 0.6023 |
| 0.5948 |
| 0.5944 |
| 0.5863 |
| 0.5802 |
| 0.5634 |
| 0.5512 |
| 0.5465 |
| 0.5335 |
| 0.5320 |
| 0.5327 |
| 0.5541 |
| 0.5527 |
| 0.5373 |
| 0.5351 |
| 0.5235 |
| 0.5140 |
| 0.5071 |
| 0.5105 |
| 0.5009 |
| 0.4859 |
| 0.4987 |
| 0.4951 |
| 0.5006 |
| 0.5204 |
| 0.5343 |
| 0.5398 |
| 0.5380 |
| 0.5397 |
| 0.5394 |
| 0.5330 |
| 0.5347 |
| 0.5431 |
| 0.5433 |
| 0.5360 |
| 0.5359 |
| 0.5305 |
| 0.5173 |
| 0.5268 |
| 0.5271 |
| 0.5380 |
| 0.5410 |
| 0.5373 |
| 0.5250 |
| 0.5254 |
| 0.5354 |
| 0.5400 |
| 0.5458 |
| 0.5523 |
| 0.5605 |
| 0.5563 |
| 0.5432 |
| 0.5607 |
| 0.5496 |
| 0.5488 |
| 0.5459 |
| 0.5504 |
| 0.5559 |
| 0.5482 |
| 0.5396 |
| 0.5395 |
| 0.5458 |
| 0.5255 |
| 0.5298 |
| 0.5357 |
| 0.5144 |
| 0.4909 |
| 0.4816 |
| 0.4840 |
| 0.4915 |
| 0.4719 |
| 0.4789 |
| 0.4783 |
| 0.5042 |
| 0.4999 |
| 0.4769 |
| 0.4787 |
| 0.4646 |
| 0.4530 |
| 0.4263 |
| 0.4503 |
| 0.4629 |
| 0.4462 |
| 0.4524 |
| 0.4325 |
| 0.3968 |
| 0.3896 |
| 0.4052 |
| 0.4104 |
| 0.4348 |
| 0.4163 |
| 0.4313 |
| 0.4236 |
| 0.4288 |
| 0.4383 |
| 0.4443 |
| 0.4380 |
| 0.4261 |
| 0.4291 |
| 0.4088 |
| 0.4126 |
| 0.4189 |
| 0.4244 |
| 0.4382 |
| 0.4070 |
| 0.4322 |
| 0.4526 |
| 0.4400 |
| 0.4605 |
| 0.4769 |
| 0.4561 |
| 0.4555 |
| 0.4687 |
| 0.4772 |
| 0.4771 |
| 0.4858 |
| 0.5004 |
| 0.5024 |
| 0.5081 |
| 0.5063 |
| 0.5037 |
| 0.5032 |
| 0.5004 |
| 0.5031 |
| 0.5163 |
| 0.5138 |
| 0.5303 |
| 0.5267 |
| 0.5298 |
| 0.5248 |
| 0.5306 |
| 0.5378 |
| 0.5311 |
| 0.5302 |
| 0.5327 |
| 0.5158 |
| 0.5245 |
| 0.5155 |
| 0.5135 |
| 0.5023 |
| 0.4966 |
| 0.4885 |
| 0.4978 |
| 0.4914 |
| 0.4841 |
| 0.4963 |
| 0.4925 |
| 0.4889 |
| 0.4772 |
| 0.4802 |
| 0.4907 |
| 0.4915 |
| 0.5034 |
| 0.4944 |
| 0.4897 |
| 0.4895 |
| 0.4948 |
| 0.4885 |
| 0.4929 |
| 0.4864 |
| 0.4880 |
| 0.4822 |
| 0.4679 |
| 0.4634 |
| 0.4601 |
| 0.4614 |
| 0.4554 |
| 0.4607 |
| 0.4699 |
| 0.4644 |
| 0.4693 |
| 0.4675 |
| 0.4604 |
| 0.4542 |
| 0.4481 |
| 0.4359 |
| 0.4399 |
| 0.4437 |
| 0.4508 |
| 0.4490 |
| 0.4518 |
| 0.4569 |
| 0.4601 |
| 0.4563 |
| 0.4536 |
| 0.4461 |
| 0.4417 |
| 0.4441 |
| 0.4441 |
| 0.4402 |
| 0.4368 |
| 0.4405 |
| 0.4414 |
| 0.4418 |
| 0.4405 |
| 0.4425 |
| 0.4382 |
| 0.4379 |
| 0.4426 |
| 0.4466 |
| 0.4466 |
| 0.4423 |
| 0.4472 |
| 0.4517 |
| 0.4456 |
| 0.4329 |
| 0.4340 |
| 0.4278 |
| 0.4270 |
| 0.4215 |
| 0.4198 |
| 0.4216 |
| 0.4230 |
| 0.4251 |
| 0.4275 |
| 0.4250 |
| 0.4268 |
| 0.4278 |
| 0.4301 |
| 0.4246 |
| 0.4294 |
| 0.4260 |
| 0.4201 |
| 0.4186 |
| 0.4293 |
| 0.4289 |
| 0.4200 |
| 0.4174 |
| 0.4202 |
| 0.4342 |
| 0.4228 |
| 0.4194 |
| 0.4152 |
| 0.4161 |
| 0.4128 |
| 0.4048 |
| 0.4045 |
| 0.3979 |
| 0.3961 |
| 0.3957 |
| 0.4007 |
| 0.3924 |
| 0.3903 |
| 0.3857 |
| 0.3907 |
| 0.3908 |
| 0.3944 |
| 0.4012 |
| 0.4057 |
| 0.3970 |
| 0.3970 |
| 0.3827 |
| 0.3788 |
| 0.3852 |
| 0.3797 |
| 0.3733 |
| 0.3712 |
| 0.3638 |
| 0.3639 |
| 0.3668 |
| 0.3789 |
| 0.3740 |
| 0.3771 |
| 0.3783 |
| 0.3737 |
| 0.3738 |
| 0.3786 |
| 0.3870 |
| 0.3918 |
| 0.3823 |
| 0.3794 |
| 0.3830 |
| 0.3789 |
| 0.3719 |
| 0.3681 |
| 0.3684 |
| 0.3641 |
| 0.3619 |
| 0.3737 |
| 0.3809 |
| 0.3757 |
| 0.3891 |
| 0.3939 |
| 0.3955 |
| 0.3949 |
| 0.4069 |
| 0.4057 |
| 0.4115 |
| 0.4112 |
| 0.4110 |
| 0.4093 |
| 0.4127 |
| 0.4213 |
| 0.4277 |
| 0.4273 |
| 0.4278 |
| 0.4165 |
| 0.4156 |
| 0.4116 |
| 0.4199 |
| 0.4255 |
| 0.4262 |
| 0.4305 |
| 0.4444 |
| 0.4460 |
| 0.4445 |
| 0.4396 |
| 0.4468 |
| 0.4361 |
| 0.4284 |
| 0.4270 |
| 0.4205 |
| 0.4171 |
| 0.4169 |
| 0.4064 |
| 0.4056 |
| 0.4045 |
| 0.4067 |
| 0.4001 |
| 0.4042 |
| 0.3965 |
| 0.3969 |
| 0.4008 |
| 0.4023 |
| 0.4061 |
| 0.3878 |
| 0.3914 |
| 0.3969 |
| 0.3968 |
| 0.3944 |
| 0.3938 |
| 0.3929 |
| 0.3893 |
| 0.3988 |
| 0.3967 |
| 0.3891 |
| 0.3775 |
| 0.3770 |
| 0.3710 |
| 0.3737 |
| 0.3697 |
| 0.3744 |