History of daily rates SEK /HRK since Wednesday, 14 April 2004.
The maximum was reached on
1 Swedish krona = 0.9164 Croatian kuna
the minimum on
1 Swedish krona = 0.6304 Croatian kuna
Price history of HRK / SEK
Date | SEK/HRK |
| 0.6537 |
| 0.6497 |
| 0.6441 |
| 0.6465 |
| 0.6429 |
| 0.6496 |
| 0.6518 |
| 0.6570 |
| 0.6495 |
| 0.6570 |
| 0.6645 |
| 0.6733 |
| 0.6694 |
| 0.6754 |
| 0.6727 |
| 0.6723 |
| 0.6613 |
| 0.6655 |
| 0.6616 |
| 0.6663 |
| 0.6724 |
| 0.6776 |
| 0.6840 |
| 0.6749 |
| 0.6672 |
| 0.6666 |
| 0.6597 |
| 0.6592 |
| 0.6496 |
| 0.6436 |
| 0.6367 |
| 0.6433 |
| 0.6533 |
| 0.6504 |
| 0.6503 |
| 0.6429 |
| 0.6323 |
| 0.6322 |
| 0.6345 |
| 0.6353 |
| 0.6312 |
| 0.6395 |
| 0.6464 |
| 0.6509 |
| 0.6543 |
| 0.6544 |
| 0.6364 |
| 0.6369 |
| 0.6440 |
| 0.6420 |
| 0.6470 |
| 0.6481 |
| 0.6498 |
| 0.6597 |
| 0.6696 |
| 0.6736 |
| 0.6647 |
| 0.6653 |
| 0.6660 |
| 0.6623 |
| 0.6748 |
| 0.6836 |
| 0.6816 |
| 0.6770 |
| 0.6617 |
| 0.6679 |
| 0.6768 |
| 0.6680 |
| 0.6741 |
| 0.6747 |
| 0.6764 |
| 0.6839 |
| 0.6936 |
| 0.6910 |
| 0.6917 |
| 0.6872 |
| 0.6967 |
| 0.6934 |
| 0.6907 |
| 0.6835 |
| 0.6863 |
| 0.6864 |
| 0.6954 |
| 0.6867 |
| 0.6964 |
| 0.7090 |
| 0.7006 |
| 0.7042 |
| 0.7056 |
| 0.7079 |
| 0.7261 |
| 0.7239 |
| 0.7218 |
| 0.7123 |
| 0.7032 |
| 0.6985 |
| 0.7057 |
| 0.7064 |
| 0.7086 |
| 0.7180 |
| 0.7202 |
| 0.7172 |
| 0.7165 |
| 0.7069 |
| 0.7259 |
| 0.7268 |
| 0.7240 |
| 0.7175 |
| 0.6971 |
| 0.7125 |
| 0.7056 |
| 0.7094 |
| 0.7205 |
| 0.7174 |
| 0.7180 |
| 0.7315 |
| 0.7295 |
| 0.7304 |
| 0.7274 |
| 0.7286 |
| 0.7333 |
| 0.7335 |
| 0.7375 |
| 0.7437 |
| 0.7508 |
| 0.7566 |
| 0.7618 |
| 0.7535 |
| 0.7465 |
| 0.7415 |
| 0.7391 |
| 0.7361 |
| 0.7377 |
| 0.7357 |
| 0.7365 |
| 0.7364 |
| 0.7324 |
| 0.7356 |
| 0.7341 |
| 0.7351 |
| 0.7384 |
| 0.7321 |
| 0.7359 |
| 0.7381 |
| 0.7385 |
| 0.7375 |
| 0.7425 |
| 0.7446 |
| 0.7408 |
| 0.7389 |
| 0.7424 |
| 0.7453 |
| 0.7427 |
| 0.7467 |
| 0.7493 |
| 0.7407 |
| 0.7402 |
| 0.7407 |
| 0.7457 |
| 0.7464 |
| 0.7453 |
| 0.7466 |
| 0.7525 |
| 0.7538 |
| 0.7474 |
| 0.7458 |
| 0.7519 |
| 0.7451 |
| 0.7510 |
| 0.7479 |
| 0.7457 |
| 0.7470 |
| 0.7376 |
| 0.7395 |
| 0.7381 |
| 0.7402 |
| 0.7406 |
| 0.7415 |
| 0.7302 |
| 0.7342 |
| 0.7298 |
| 0.7282 |
| 0.7223 |
| 0.7162 |
| 0.7242 |
| 0.7241 |
| 0.7269 |
| 0.7291 |
| 0.7268 |
| 0.7302 |
| 0.7278 |
| 0.7270 |
| 0.7321 |
| 0.7334 |
| 0.7225 |
| 0.7231 |
| 0.7219 |
| 0.7243 |
| 0.7196 |
| 0.7278 |
| 0.7276 |
| 0.7192 |
| 0.7139 |
| 0.7087 |
| 0.7051 |
| 0.6971 |
| 0.6935 |
| 0.6964 |
| 0.6977 |
| 0.6886 |
| 0.6860 |
| 0.6940 |
| 0.6951 |
| 0.7039 |
| 0.7069 |
| 0.7092 |
| 0.7072 |
| 0.6976 |
| 0.7016 |
| 0.7041 |
| 0.7064 |
| 0.7095 |
| 0.7114 |
| 0.7116 |
| 0.7129 |
| 0.7054 |
| 0.7037 |
| 0.7004 |
| 0.6972 |
| 0.6952 |
| 0.6960 |
| 0.6918 |
| 0.6917 |
| 0.6863 |
| 0.6824 |
| 0.6907 |
| 0.6940 |
| 0.6956 |
| 0.6933 |
| 0.6869 |
| 0.6885 |
| 0.6881 |
| 0.6892 |
| 0.6941 |
| 0.6980 |
| 0.7002 |
| 0.7022 |
| 0.6967 |
| 0.7003 |
| 0.6995 |
| 0.6965 |
| 0.6960 |
| 0.6982 |
| 0.6923 |
| 0.6883 |
| 0.6849 |
| 0.6917 |
| 0.6973 |
| 0.7113 |
| 0.7101 |
| 0.7118 |
| 0.7135 |
| 0.7095 |
| 0.7086 |
| 0.7027 |
| 0.7015 |
| 0.7023 |
| 0.7085 |
| 0.7059 |
| 0.7118 |
| 0.7176 |
| 0.7247 |
| 0.7245 |
| 0.7273 |
| 0.7234 |
| 0.7182 |
| 0.7202 |
| 0.7154 |
| 0.7221 |
| 0.7211 |
| 0.7206 |
| 0.7230 |
| 0.7199 |
| 0.7139 |
| 0.7203 |
| 0.7153 |
| 0.7093 |
| 0.7177 |
| 0.7181 |
| 0.7134 |
| 0.7062 |
| 0.7036 |
| 0.7002 |
| 0.7056 |
| 0.7138 |
| 0.7182 |
| 0.7221 |
| 0.7142 |
| 0.7158 |
| 0.7231 |
| 0.7077 |
| 0.7154 |
| 0.7196 |
| 0.7230 |
| 0.7206 |
| 0.7209 |
| 0.7218 |
| 0.7162 |
| 0.7022 |
| 0.7013 |
| 0.7131 |
| 0.7114 |
| 0.7215 |
| 0.7185 |
| 0.7303 |
| 0.7378 |
| 0.7320 |
| 0.7291 |
| 0.7420 |
| 0.7507 |
| 0.7513 |
| 0.7531 |
| 0.7598 |
| 0.7559 |
| 0.7559 |
| 0.7577 |
| 0.7569 |
| 0.7638 |
| 0.7587 |
| 0.7534 |
| 0.7560 |
| 0.7656 |
| 0.7599 |
| 0.7718 |
| 0.7731 |
| 0.7731 |
| 0.7790 |
| 0.7853 |
| 0.7865 |
| 0.7821 |
| 0.7854 |
| 0.7855 |
| 0.7766 |
| 0.7829 |
| 0.7768 |
| 0.7761 |
| 0.7736 |
| 0.7700 |
| 0.7762 |
| 0.7750 |
| 0.7784 |
| 0.7706 |
| 0.7695 |
| 0.7606 |
| 0.7607 |
| 0.7563 |
| 0.7594 |
| 0.7630 |
| 0.7610 |
| 0.7665 |
| 0.7688 |
| 0.7741 |
| 0.7751 |
| 0.7755 |
| 0.7731 |
| 0.7770 |
| 0.7793 |
| 0.7812 |
| 0.7803 |
| 0.7760 |
| 0.7740 |
| 0.7852 |
| 0.7861 |
| 0.7852 |
| 0.7917 |
| 0.7892 |
| 0.7932 |
| 0.7910 |
| 0.7917 |
| 0.7842 |
| 0.7722 |
| 0.7722 |
| 0.7676 |
| 0.7711 |
| 0.7694 |
| 0.7636 |
| 0.7543 |
| 0.7569 |
| 0.7737 |
| 0.7739 |
| 0.7790 |
| 0.7798 |
| 0.7806 |
| 0.7849 |
| 0.7853 |
| 0.7851 |
| 0.7900 |
| 0.7895 |
| 0.7921 |
| 0.7853 |
| 0.7799 |
| 0.7874 |
| 0.7904 |
| 0.7881 |
| 0.7991 |
| 0.7974 |
| 0.8040 |
| 0.8108 |
| 0.8073 |
| 0.8086 |
| 0.8008 |
| 0.8038 |
| 0.8090 |
| 0.8172 |
| 0.8177 |
| 0.8158 |
| 0.8071 |
| 0.8124 |
| 0.8138 |
| 0.8111 |
| 0.8119 |
| 0.8123 |
| 0.8144 |
| 0.8164 |
| 0.8058 |
| 0.8119 |
| 0.8232 |
| 0.8267 |
| 0.8209 |
| 0.8265 |
| 0.8327 |
| 0.8285 |
| 0.8241 |
| 0.8185 |
| 0.8268 |
| 0.8239 |
| 0.8204 |
| 0.8151 |
| 0.8096 |
| 0.8074 |
| 0.8112 |
| 0.8103 |
| 0.8201 |
| 0.8170 |
| 0.8042 |
| 0.8161 |
| 0.8079 |
| 0.8012 |
| 0.7961 |
| 0.7902 |
| 0.7986 |
| 0.7860 |
| 0.8011 |
| 0.8046 |
| 0.8130 |
| 0.8099 |
| 0.8097 |
| 0.8201 |
| 0.8189 |
| 0.8220 |
| 0.8071 |
| 0.8078 |
| 0.8168 |
| 0.8075 |
| 0.8165 |
| 0.8110 |
| 0.8112 |
| 0.8096 |
| 0.8116 |
| 0.8132 |
| 0.8197 |
| 0.8209 |
| 0.8348 |
| 0.8282 |
| 0.8230 |
| 0.8087 |
| 0.8063 |
| 0.8134 |
| 0.8182 |
| 0.8248 |
| 0.8159 |
| 0.8037 |
| 0.8100 |
| 0.8024 |
| 0.8052 |
| 0.8091 |
| 0.8256 |
| 0.8275 |
| 0.8285 |
| 0.8287 |
| 0.8300 |
| 0.8272 |
| 0.8296 |
| 0.8348 |
| 0.8419 |
| 0.8407 |
| 0.8306 |
| 0.8299 |
| 0.8267 |
| 0.8307 |
| 0.8285 |
| 0.8335 |
| 0.8320 |
| 0.8303 |
| 0.8274 |
| 0.8319 |
| 0.8224 |
| 0.8233 |
| 0.8165 |
| 0.8272 |
| 0.8313 |
| 0.8426 |
| 0.8353 |
| 0.8323 |
| 0.8399 |
| 0.8428 |
| 0.8388 |
| 0.8367 |
| 0.8383 |
| 0.8357 |
| 0.8403 |
| 0.8509 |
| 0.8577 |
| 0.8644 |
| 0.8652 |
| 0.8656 |
| 0.8614 |
| 0.8570 |
| 0.8662 |
| 0.8641 |
| 0.8646 |
| 0.8701 |
| 0.8681 |
| 0.8581 |
| 0.8598 |
| 0.8595 |
| 0.8487 |
| 0.8434 |
| 0.8524 |
| 0.8583 |
| 0.8600 |
| 0.8548 |
| 0.8660 |
| 0.8663 |
| 0.8724 |
| 0.8698 |
| 0.8676 |
| 0.8747 |
| 0.8760 |
| 0.8840 |
| 0.8739 |
| 0.8717 |
| 0.8675 |
| 0.8669 |
| 0.8683 |
| 0.8678 |
| 0.8594 |
| 0.8740 |
| 0.8762 |
| 0.8639 |
| 0.8576 |
| 0.8538 |
| 0.8463 |
| 0.8663 |
| 0.8631 |
| 0.8807 |
| 0.8802 |
| 0.8832 |
| 0.8820 |
| 0.8859 |
| 0.8871 |
| 0.8909 |
| 0.9098 |
| 0.9105 |
| 0.9089 |
| 0.9041 |
| 0.9090 |
| 0.9105 |
| 0.9080 |
| 0.8973 |
| 0.8966 |
| 0.8825 |
| 0.8853 |
| 0.8756 |
| 0.8720 |
| 0.8763 |
| 0.8852 |
| 0.8803 |
| 0.8728 |
| 0.8603 |
| 0.8707 |
| 0.8695 |
| 0.8817 |
| 0.8735 |
| 0.8773 |
| 0.8782 |
| 0.8737 |
| 0.8790 |
| 0.8681 |
| 0.8684 |
| 0.8758 |
| 0.8749 |
| 0.8580 |
| 0.8773 |
| 0.8878 |
| 0.9079 |
| 0.9071 |
| 0.9051 |
| 0.9031 |
| 0.9021 |
| 0.8900 |
| 0.8684 |
| 0.8694 |
| 0.8606 |
| 0.8532 |
| 0.8524 |
| 0.8501 |
| 0.8416 |
| 0.8403 |
| 0.8296 |
| 0.8331 |
| 0.8431 |
| 0.8421 |
| 0.8484 |
| 0.8425 |
| 0.8454 |
| 0.8494 |
| 0.8432 |
| 0.8494 |
| 0.8446 |
| 0.8554 |
| 0.8570 |
| 0.8609 |
| 0.8612 |
| 0.8633 |
| 0.8542 |
| 0.8639 |
| 0.8523 |
| 0.8546 |
| 0.8447 |
| 0.8380 |
| 0.8350 |
| 0.8263 |
| 0.8305 |
| 0.8093 |
| 0.8160 |
| 0.8195 |
| 0.8278 |
| 0.8307 |
| 0.8231 |
| 0.8154 |
| 0.8193 |
| 0.8189 |
| 0.8101 |
| 0.8219 |
| 0.8272 |
| 0.8242 |
| 0.8196 |
| 0.8184 |
| 0.8063 |
| 0.8094 |
| 0.8219 |
| 0.8198 |
| 0.8046 |
| 0.8049 |
| 0.8127 |
| 0.8029 |
| 0.8067 |
| 0.8120 |
| 0.8280 |
| 0.8376 |
| 0.8319 |
| 0.8227 |
| 0.8211 |
| 0.8256 |
| 0.8291 |
| 0.8212 |
| 0.8166 |
| 0.8202 |
| 0.8236 |
| 0.8282 |
| 0.8345 |
| 0.8335 |
| 0.8463 |
| 0.8462 |
| 0.8473 |
| 0.8433 |
| 0.8387 |
| 0.8262 |
| 0.8305 |
| 0.8307 |
| 0.8259 |
| 0.8228 |
| 0.8212 |
| 0.8122 |
| 0.8099 |
| 0.8068 |
| 0.7872 |
| 0.7898 |
| 0.7896 |
| 0.7902 |
| 0.7974 |
| 0.7911 |
| 0.7899 |
| 0.7877 |
| 0.7930 |
| 0.7945 |
| 0.7941 |
| 0.7843 |
| 0.7741 |
| 0.7746 |
| 0.7636 |
| 0.7687 |
| 0.7750 |
| 0.7654 |
| 0.7578 |
| 0.7639 |
| 0.7497 |
| 0.7537 |
| 0.7560 |
| 0.7530 |
| 0.7516 |
| 0.7527 |
| 0.7428 |
| 0.7563 |
| 0.7499 |
| 0.7553 |
| 0.7595 |
| 0.7496 |
| 0.7452 |
| 0.7474 |
| 0.7434 |
| 0.7450 |
| 0.7450 |
| 0.7494 |
| 0.7447 |
| 0.7433 |
| 0.7402 |
| 0.7210 |
| 0.7224 |
| 0.7135 |
| 0.7193 |
| 0.7125 |
| 0.7165 |
| 0.7037 |
| 0.7002 |
| 0.6993 |
| 0.6974 |
| 0.6983 |
| 0.7102 |
| 0.7171 |
| 0.7070 |
| 0.6967 |
| 0.7067 |
| 0.6964 |
| 0.7041 |
| 0.7049 |
| 0.7134 |
| 0.7197 |
| 0.7160 |
| 0.7191 |
| 0.7219 |
| 0.7253 |
| 0.7107 |
| 0.7146 |
| 0.7178 |
| 0.6949 |
| 0.6657 |
| 0.6640 |
| 0.6711 |
| 0.6706 |
| 0.6555 |
| 0.6663 |
| 0.6715 |
| 0.6973 |
| 0.6973 |
| 0.6995 |
| 0.6970 |
| 0.6998 |
| 0.6940 |
| 0.6623 |
| 0.6839 |
| 0.6903 |
| 0.6816 |
| 0.6792 |
| 0.6764 |
| 0.6451 |
| 0.6381 |
| 0.6660 |
| 0.6807 |
| 0.7119 |
| 0.6900 |
| 0.7042 |
| 0.6848 |
| 0.6821 |
| 0.6810 |
| 0.6646 |
| 0.6633 |
| 0.6592 |
| 0.6919 |
| 0.6849 |
| 0.6880 |
| 0.7098 |
| 0.7143 |
| 0.7243 |
| 0.7150 |
| 0.7208 |
| 0.7376 |
| 0.7278 |
| 0.7316 |
| 0.7470 |
| 0.7431 |
| 0.7526 |
| 0.7550 |
| 0.7663 |
| 0.7727 |
| 0.7662 |
| 0.7639 |
| 0.7638 |
| 0.7640 |
| 0.7642 |
| 0.7705 |
| 0.7637 |
| 0.7714 |
| 0.7757 |
| 0.7743 |
| 0.7747 |
| 0.7782 |
| 0.7798 |
| 0.7836 |
| 0.7763 |
| 0.7768 |
| 0.7741 |
| 0.7717 |
| 0.7767 |
| 0.7739 |
| 0.7690 |
| 0.7665 |
| 0.7749 |
| 0.7767 |
| 0.7818 |
| 0.7823 |
| 0.7721 |
| 0.7696 |
| 0.7672 |
| 0.7745 |
| 0.7825 |
| 0.7840 |
| 0.7738 |
| 0.7725 |
| 0.7733 |
| 0.7769 |
| 0.7820 |
| 0.7901 |
| 0.7921 |
| 0.7890 |
| 0.7924 |
| 0.7995 |
| 0.7974 |
| 0.8037 |
| 0.8009 |
| 0.7957 |
| 0.7950 |
| 0.7892 |
| 0.7825 |
| 0.7801 |
| 0.7811 |
| 0.7838 |
| 0.7827 |
| 0.7910 |
| 0.7963 |
| 0.7933 |
| 0.7956 |
| 0.7946 |
| 0.7892 |
| 0.7919 |
| 0.7781 |
| 0.7860 |
| 0.7879 |
| 0.7949 |
| 0.7935 |
| 0.7932 |
| 0.8015 |
| 0.8058 |
| 0.8050 |
| 0.8024 |
| 0.7959 |
| 0.7918 |
| 0.7946 |
| 0.7926 |
| 0.7926 |
| 0.7864 |
| 0.7924 |
| 0.7974 |
| 0.8069 |
| 0.8100 |
| 0.8136 |
| 0.8088 |
| 0.8064 |
| 0.8083 |
| 0.8138 |
| 0.8171 |
| 0.8128 |
| 0.8105 |
| 0.8164 |
| 0.8098 |
| 0.8098 |
| 0.8051 |
| 0.8038 |
| 0.7996 |
| 0.8023 |
| 0.7989 |
| 0.7981 |
| 0.7920 |
| 0.7978 |
| 0.8094 |
| 0.7950 |
| 0.7889 |
| 0.7909 |
| 0.7931 |
| 0.7898 |
| 0.7925 |
| 0.7865 |
| 0.7822 |
| 0.7835 |
| 0.7895 |
| 0.7864 |
| 0.7887 |
| 0.7806 |
| 0.7869 |
| 0.7901 |
| 0.7808 |
| 0.7816 |
| 0.7738 |
| 0.7808 |
| 0.7892 |
| 0.7820 |
| 0.7937 |
| 0.7817 |
| 0.7814 |
| 0.7826 |
| 0.7875 |
| 0.7803 |
| 0.7739 |
| 0.7743 |
| 0.7806 |
| 0.7825 |
| 0.7883 |
| 0.7960 |
| 0.7973 |
| 0.7922 |
| 0.7905 |
| 0.7850 |
| 0.7806 |
| 0.7856 |
| 0.7861 |
| 0.7832 |
| 0.7861 |
| 0.7713 |
| 0.7684 |
| 0.7675 |
| 0.7733 |
| 0.7738 |
| 0.7787 |
| 0.7910 |
| 0.7973 |
| 0.7955 |
| 0.7967 |
| 0.7991 |
| 0.8019 |
| 0.7917 |
| 0.7882 |
| 0.7911 |
| 0.7905 |
| 0.7772 |
| 0.7750 |
| 0.7784 |
| 0.7727 |
| 0.7726 |
| 0.7803 |
| 0.7924 |
| 0.7873 |
| 0.8027 |
| 0.7968 |
| 0.7978 |
| 0.7928 |
| 0.7987 |
| 0.7987 |
| 0.8084 |
| 0.8040 |
| 0.8071 |
| 0.8080 |
| 0.8142 |
| 0.8185 |
| 0.8183 |
| 0.8272 |
| 0.8287 |
| 0.8243 |
| 0.8271 |
| 0.8279 |
| 0.8252 |
| 0.8353 |
| 0.8298 |
| 0.8375 |
| 0.8482 |
| 0.8457 |
| 0.8382 |
| 0.8410 |
| 0.8490 |
| 0.8502 |
| 0.8440 |
| 0.8444 |
| 0.8346 |
| 0.8271 |
| 0.8239 |
| 0.8250 |
| 0.8334 |
| 0.8402 |
| 0.8345 |
| 0.8165 |
| 0.8120 |
| 0.8094 |
| 0.8090 |
| 0.8057 |
| 0.7958 |
| 0.8008 |
| 0.7997 |
| 0.8019 |
| 0.8017 |
| 0.8019 |
| 0.7995 |
| 0.8052 |
| 0.8062 |
| 0.8074 |
| 0.8121 |
| 0.8087 |
| 0.8101 |
| 0.8080 |
| 0.8110 |
| 0.8155 |
| 0.8315 |
| 0.8135 |