History of daily rates SEK /KRW since Monday, 3 May 2004.
The maximum was reached on
1 Swedish krona = 198.3163 South Korean won
the minimum on
1 Swedish krona = 117.9802 South Korean won
Price history of KRW / SEK
Date | SEK/KRW |
| 131.7718 |
| 131.1740 |
| 131.7771 |
| 128.3395 |
| 127.4721 |
| 125.9171 |
| 125.1917 |
| 125.6177 |
| 126.7212 |
| 127.6173 |
| 128.3137 |
| 125.4981 |
| 126.6100 |
| 128.1178 |
| 128.0845 |
| 128.3370 |
| 129.6003 |
| 128.4169 |
| 127.7836 |
| 125.7835 |
| 127.6534 |
| 127.9541 |
| 127.8116 |
| 128.2303 |
| 127.1148 |
| 129.6711 |
| 127.5666 |
| 125.3433 |
| 125.5220 |
| 124.5772 |
| 123.3899 |
| 121.7479 |
| 118.8912 |
| 120.7822 |
| 122.2587 |
| 123.3654 |
| 123.0593 |
| 122.5720 |
| 121.0686 |
| 118.5907 |
| 119.4725 |
| 120.0315 |
| 120.6756 |
| 122.4387 |
| 123.6543 |
| 123.4950 |
| 121.4534 |
| 123.0572 |
| 123.5567 |
| 120.8214 |
| 120.5083 |
| 121.5680 |
| 119.4822 |
| 118.7516 |
| 119.8584 |
| 122.3441 |
| 124.3917 |
| 129.0854 |
| 130.0839 |
| 129.9700 |
| 130.1504 |
| 127.2663 |
| 122.2387 |
| 124.3583 |
| 126.9398 |
| 125.3099 |
| 122.7523 |
| 118.8485 |
| 118.4675 |
| 120.1696 |
| 119.2221 |
| 119.1597 |
| 121.5476 |
| 121.5203 |
| 125.2905 |
| 126.5531 |
| 125.4264 |
| 127.0986 |
| 126.9575 |
| 126.1952 |
| 128.4653 |
| 129.2583 |
| 129.5908 |
| 128.4649 |
| 126.5114 |
| 130.2437 |
| 126.2808 |
| 129.1355 |
| 131.3298 |
| 126.7876 |
| 126.3421 |
| 125.4226 |
| 126.9825 |
| 128.1136 |
| 129.2082 |
| 128.6329 |
| 126.8985 |
| 123.2699 |
| 125.4640 |
| 127.5589 |
| 127.7801 |
| 126.7464 |
| 128.0464 |
| 126.8427 |
| 128.1471 |
| 127.3395 |
| 126.3623 |
| 127.8692 |
| 128.7329 |
| 128.5101 |
| 129.1362 |
| 123.4567 |
| 126.8906 |
| 126.4953 |
| 127.5726 |
| 131.1899 |
| 129.2416 |
| 129.0960 |
| 132.0511 |
| 131.6438 |
| 131.2701 |
| 130.3446 |
| 130.1324 |
| 130.3445 |
| 129.8232 |
| 131.4127 |
| 132.3791 |
| 134.4392 |
| 140.0209 |
| 138.2216 |
| 135.7042 |
| 136.9128 |
| 136.3212 |
| 135.7360 |
| 135.2818 |
| 136.9018 |
| 136.1927 |
| 135.1415 |
| 135.2134 |
| 134.0800 |
| 134.7490 |
| 131.7179 |
| 133.8838 |
| 133.6129 |
| 132.4017 |
| 133.0443 |
| 132.1927 |
| 132.7559 |
| 132.5227 |
| 134.2612 |
| 134.3770 |
| 133.7498 |
| 135.0607 |
| 136.4227 |
| 133.9691 |
| 133.0422 |
| 132.3965 |
| 132.8819 |
| 131.2545 |
| 129.2982 |
| 130.3584 |
| 132.2825 |
| 132.9667 |
| 132.9996 |
| 130.8978 |
| 134.5334 |
| 133.1326 |
| 133.1767 |
| 132.7283 |
| 133.1067 |
| 131.5053 |
| 132.2243 |
| 131.7254 |
| 132.4317 |
| 133.6433 |
| 130.0834 |
| 129.0824 |
| 129.4696 |
| 129.1135 |
| 128.4947 |
| 129.8280 |
| 127.2312 |
| 129.5488 |
| 129.0748 |
| 130.4825 |
| 130.1556 |
| 129.2684 |
| 131.6108 |
| 134.7691 |
| 135.4009 |
| 137.3453 |
| 135.2880 |
| 136.3129 |
| 135.4735 |
| 136.4003 |
| 137.0628 |
| 133.9147 |
| 130.9758 |
| 128.9956 |
| 128.5914 |
| 129.3822 |
| 130.4488 |
| 130.0874 |
| 130.4524 |
| 128.2766 |
| 126.2820 |
| 123.8720 |
| 124.0817 |
| 122.0664 |
| 121.6321 |
| 121.5799 |
| 120.9346 |
| 121.8746 |
| 122.4532 |
| 126.0268 |
| 126.8711 |
| 124.6389 |
| 125.2000 |
| 122.2788 |
| 122.9509 |
| 123.3736 |
| 122.2490 |
| 121.7022 |
| 121.9887 |
| 124.1470 |
| 123.8124 |
| 123.2504 |
| 124.6929 |
| 124.8115 |
| 124.1418 |
| 121.6974 |
| 121.0160 |
| 120.1481 |
| 120.8805 |
| 120.2853 |
| 121.5330 |
| 120.5584 |
| 120.7261 |
| 121.7112 |
| 122.9728 |
| 122.5676 |
| 123.4034 |
| 123.4514 |
| 125.2656 |
| 125.0901 |
| 127.3874 |
| 127.1352 |
| 124.7817 |
| 124.8290 |
| 126.1485 |
| 124.6872 |
| 124.0273 |
| 124.3294 |
| 125.1131 |
| 125.7059 |
| 124.7517 |
| 123.5394 |
| 123.5704 |
| 123.3504 |
| 122.1944 |
| 121.9454 |
| 122.6433 |
| 122.4831 |
| 123.2343 |
| 122.0383 |
| 122.8316 |
| 122.6629 |
| 120.7813 |
| 120.8356 |
| 120.1399 |
| 121.6140 |
| 121.0100 |
| 123.1771 |
| 123.7851 |
| 125.7279 |
| 125.5242 |
| 125.6552 |
| 124.6389 |
| 124.0548 |
| 124.6783 |
| 124.5695 |
| 123.0759 |
| 124.3362 |
| 125.2282 |
| 124.4212 |
| 123.9306 |
| 124.9270 |
| 125.8027 |
| 126.9655 |
| 124.9217 |
| 124.4537 |
| 127.1975 |
| 126.2769 |
| 125.5076 |
| 122.5355 |
| 121.9947 |
| 122.2002 |
| 124.6389 |
| 126.0044 |
| 127.6820 |
| 127.9011 |
| 127.9698 |
| 127.7227 |
| 124.8544 |
| 126.0546 |
| 125.3078 |
| 124.2679 |
| 122.3903 |
| 121.7207 |
| 124.1956 |
| 123.8674 |
| 122.2653 |
| 122.3830 |
| 126.9281 |
| 127.2069 |
| 127.9673 |
| 126.8435 |
| 131.4334 |
| 131.4510 |
| 129.2582 |
| 130.4385 |
| 131.2921 |
| 133.5902 |
| 134.4831 |
| 137.1084 |
| 135.7338 |
| 133.2719 |
| 132.5873 |
| 130.2327 |
| 130.3186 |
| 129.3653 |
| 128.7931 |
| 128.0820 |
| 128.9841 |
| 131.5943 |
| 129.3472 |
| 133.5806 |
| 132.7734 |
| 134.6529 |
| 137.8255 |
| 139.2086 |
| 140.7838 |
| 139.9386 |
| 141.1944 |
| 141.9779 |
| 141.1486 |
| 142.2601 |
| 140.2669 |
| 141.0091 |
| 140.3949 |
| 138.2476 |
| 138.5844 |
| 135.6797 |
| 135.9974 |
| 136.4085 |
| 135.6150 |
| 129.9943 |
| 129.9439 |
| 129.3403 |
| 129.1790 |
| 128.6967 |
| 128.3238 |
| 126.4445 |
| 128.0919 |
| 128.4292 |
| 127.8767 |
| 125.5807 |
| 125.7227 |
| 124.4547 |
| 126.2745 |
| 126.0516 |
| 128.2070 |
| 127.8199 |
| 124.9831 |
| 127.9325 |
| 128.3898 |
| 128.2600 |
| 132.5029 |
| 131.5551 |
| 131.9659 |
| 132.9821 |
| 131.8361 |
| 130.1795 |
| 126.5344 |
| 127.1431 |
| 127.8621 |
| 127.1003 |
| 127.7771 |
| 127.9691 |
| 126.5938 |
| 126.6516 |
| 127.1831 |
| 129.0942 |
| 128.2211 |
| 128.7040 |
| 128.9802 |
| 130.6279 |
| 130.7869 |
| 128.7928 |
| 132.3860 |
| 133.9518 |
| 130.2854 |
| 128.8726 |
| 128.7306 |
| 132.0368 |
| 132.7494 |
| 134.1358 |
| 136.2460 |
| 137.9264 |
| 141.1378 |
| 141.2541 |
| 143.0417 |
| 142.2669 |
| 142.7730 |
| 142.6335 |
| 143.4363 |
| 142.0874 |
| 140.5470 |
| 141.2657 |
| 141.3629 |
| 141.7232 |
| 140.8028 |
| 141.6104 |
| 142.8906 |
| 141.8664 |
| 145.4193 |
| 146.8756 |
| 143.6586 |
| 142.2187 |
| 141.2902 |
| 139.9775 |
| 142.0586 |
| 141.3669 |
| 139.5982 |
| 138.9043 |
| 138.1253 |
| 139.1513 |
| 136.8539 |
| 132.3019 |
| 133.3004 |
| 134.3723 |
| 133.0973 |
| 133.4727 |
| 133.3579 |
| 135.8551 |
| 139.8783 |
| 140.2226 |
| 141.3476 |
| 140.9320 |
| 143.3242 |
| 142.3736 |
| 139.6083 |
| 144.2982 |
| 138.6405 |
| 133.5051 |
| 135.0931 |
| 137.0316 |
| 133.6175 |
| 133.8765 |
| 132.9821 |
| 136.1193 |
| 135.1997 |
| 136.6948 |
| 134.9503 |
| 129.9319 |
| 130.5604 |
| 132.0501 |
| 131.7138 |
| 128.9177 |
| 124.6025 |
| 124.4930 |
| 124.5249 |
| 126.6788 |
| 128.5407 |
| 130.3489 |
| 130.7598 |
| 131.2032 |
| 132.1455 |
| 131.9073 |
| 130.7108 |
| 130.9003 |
| 132.6857 |
| 129.9039 |
| 132.7033 |
| 134.1491 |
| 139.8545 |
| 140.3550 |
| 141.1920 |
| 144.4748 |
| 147.9776 |
| 149.2824 |
| 149.5152 |
| 147.8224 |
| 146.2456 |
| 145.1473 |
| 144.5657 |
| 147.7387 |
| 149.7487 |
| 148.1321 |
| 145.3612 |
| 145.8643 |
| 145.5590 |
| 144.1038 |
| 144.8015 |
| 147.0987 |
| 148.6841 |
| 150.1520 |
| 150.3824 |
| 150.1765 |
| 150.0753 |
| 150.0432 |
| 147.8429 |
| 151.3186 |
| 152.1296 |
| 153.7203 |
| 152.5896 |
| 152.8379 |
| 154.5721 |
| 155.2050 |
| 155.9192 |
| 157.3656 |
| 158.1995 |
| 157.1610 |
| 158.3619 |
| 161.5336 |
| 164.6526 |
| 168.4528 |
| 168.1042 |
| 167.2900 |
| 165.4306 |
| 164.9304 |
| 164.5407 |
| 165.5008 |
| 165.6162 |
| 168.3709 |
| 164.0677 |
| 162.8382 |
| 163.0941 |
| 163.8709 |
| 161.5480 |
| 160.0537 |
| 161.4637 |
| 161.1822 |
| 161.5573 |
| 159.6978 |
| 162.9917 |
| 163.1437 |
| 167.5298 |
| 165.8195 |
| 165.5190 |
| 167.1214 |
| 167.1871 |
| 168.4935 |
| 165.9542 |
| 165.0526 |
| 166.7049 |
| 170.9540 |
| 171.4116 |
| 170.7591 |
| 169.3584 |
| 171.7425 |
| 172.0626 |
| 168.2530 |
| 168.6335 |
| 170.1507 |
| 172.3501 |
| 174.6645 |
| 171.2892 |
| 171.2556 |
| 169.1684 |
| 167.6339 |
| 168.2170 |
| 167.5624 |
| 169.0127 |
| 171.5041 |
| 175.1491 |
| 177.2596 |
| 170.6578 |
| 171.0653 |
| 173.2800 |
| 171.2978 |
| 169.5677 |
| 168.0432 |
| 170.6173 |
| 171.1394 |
| 172.4286 |
| 169.0950 |
| 162.9961 |
| 163.4252 |
| 163.2951 |
| 163.6101 |
| 164.0610 |
| 161.2022 |
| 161.2968 |
| 163.2518 |
| 164.2275 |
| 160.8583 |
| 161.2898 |
| 163.0243 |
| 164.1402 |
| 167.6843 |
| 166.4411 |
| 167.5378 |
| 169.1698 |
| 170.4658 |
| 169.5776 |
| 170.2500 |
| 169.1206 |
| 172.3469 |
| 169.9017 |
| 168.8030 |
| 167.8184 |
| 167.1922 |
| 165.1310 |
| 162.5879 |
| 162.8472 |
| 165.0052 |
| 164.4535 |
| 164.9768 |
| 165.2098 |
| 163.6805 |
| 164.5688 |
| 163.6667 |
| 164.2725 |
| 166.6126 |
| 167.6411 |
| 168.9674 |
| 167.3782 |
| 168.1272 |
| 170.4374 |
| 169.6543 |
| 166.6991 |
| 165.1214 |
| 167.0043 |
| 171.2334 |
| 168.7946 |
| 168.4987 |
| 166.6004 |
| 166.7646 |
| 167.3444 |
| 164.5560 |
| 167.4422 |
| 167.3690 |
| 167.7876 |
| 170.1182 |
| 167.8855 |
| 167.4444 |
| 165.9916 |
| 167.7991 |
| 168.3943 |
| 169.7023 |
| 172.0306 |
| 172.9376 |
| 172.4973 |
| 174.0374 |
| 171.9865 |
| 172.5055 |
| 169.2507 |
| 162.4687 |
| 166.1796 |
| 170.7307 |
| 170.4245 |
| 167.1501 |
| 167.3743 |
| 166.7322 |
| 166.4512 |
| 161.0725 |
| 161.7463 |
| 169.4949 |
| 168.0913 |
| 168.8570 |
| 170.9030 |
| 174.9278 |
| 173.3715 |
| 172.4106 |
| 172.0397 |
| 172.8790 |
| 177.4265 |
| 177.5734 |
| 173.4992 |
| 173.9414 |
| 172.2463 |
| 174.3453 |
| 178.6448 |
| 177.6268 |
| 176.0378 |
| 177.2563 |
| 174.5193 |
| 173.0094 |
| 170.3316 |
| 173.4454 |
| 170.1086 |
| 166.7402 |
| 163.7908 |
| 167.8851 |
| 168.3526 |
| 168.6891 |
| 166.6414 |
| 165.5787 |
| 165.6659 |
| 163.9145 |
| 165.1229 |
| 166.5150 |
| 167.3863 |
| 169.8958 |
| 167.3923 |
| 168.1360 |
| 166.4870 |
| 167.9938 |
| 165.6861 |
| 162.1864 |
| 162.3457 |
| 161.2745 |
| 159.6433 |
| 160.7294 |
| 163.5176 |
| 164.5001 |
| 162.9443 |
| 165.2685 |
| 160.0154 |
| 160.0891 |
| 155.3153 |
| 153.3911 |
| 156.7501 |
| 152.6937 |
| 155.1154 |
| 153.9143 |
| 148.3292 |
| 151.6019 |
| 153.8607 |
| 153.9455 |
| 155.0152 |
| 155.1624 |
| 156.3656 |
| 156.6129 |
| 157.1983 |
| 159.6501 |
| 159.4688 |
| 160.3069 |
| 159.4359 |
| 159.4565 |
| 157.5575 |
| 160.4777 |
| 158.9557 |
| 159.4562 |
| 159.4520 |
| 162.9381 |
| 161.7995 |
| 163.2233 |
| 162.7030 |
| 163.5326 |
| 166.7288 |
| 167.6397 |
| 169.5828 |
| 169.3287 |
| 168.2358 |
| 172.8480 |
| 168.2620 |
| 167.5022 |
| 166.4316 |
| 171.1347 |
| 174.3791 |
| 174.1264 |
| 173.5919 |
| 174.8391 |
| 176.0257 |
| 171.8842 |
| 169.7616 |
| 170.2717 |
| 168.0049 |
| 161.1213 |
| 165.1594 |
| 161.4247 |
| 166.0572 |
| 159.5117 |
| 160.1039 |
| 158.8525 |
| 166.9225 |
| 166.5437 |
| 160.9663 |
| 159.3233 |
| 158.6839 |
| 164.2112 |
| 154.4009 |
| 162.4900 |
| 163.3205 |
| 167.7491 |
| 171.2590 |
| 169.2268 |
| 169.1357 |
| 171.4576 |
| 170.6259 |
| 167.5119 |
| 171.9792 |
| 166.6188 |
| 173.0688 |
| 166.4777 |
| 168.8741 |
| 167.0050 |
| 164.8683 |
| 168.0929 |
| 170.2666 |
| 179.8974 |
| 176.0860 |
| 183.7678 |
| 179.1696 |
| 169.8845 |
| 163.6758 |
| 178.2257 |
| 176.8506 |
| 173.4275 |
| 177.4455 |
| 175.1215 |
| 173.0429 |
| 164.6940 |
| 161.8088 |
| 171.5780 |
| 170.3453 |
| 164.2708 |
| 164.5636 |
| 167.4128 |
| 167.5822 |
| 170.3212 |
| 168.2910 |
| 173.5177 |
| 174.1559 |
| 171.4919 |
| 172.0543 |
| 173.8799 |
| 169.8749 |
| 177.1103 |
| 174.2741 |
| 174.0694 |
| 166.7929 |
| 166.5594 |
| 168.8317 |
| 165.0680 |
| 163.4275 |
| 166.6464 |
| 163.1710 |
| 172.7320 |
| 158.6939 |
| 153.8222 |
| 150.8266 |
| 148.7755 |
| 145.7309 |
| 148.6528 |
| 148.0656 |
| 145.3051 |
| 148.5511 |
| 147.5540 |
| 145.4239 |
| 142.7947 |
| 141.9981 |
| 144.3731 |
| 144.4764 |
| 148.8135 |
| 145.2817 |
| 142.6696 |
| 141.8703 |
| 142.2033 |
| 140.8942 |
| 143.2082 |
| 140.8435 |
| 141.6298 |
| 141.4003 |
| 138.8032 |
| 138.4628 |
| 136.2699 |
| 136.7046 |
| 135.9958 |
| 135.9262 |
| 138.1607 |
| 137.2395 |
| 137.6157 |
| 138.2831 |
| 136.6604 |
| 135.3738 |
| 134.8127 |
| 131.9092 |
| 133.2799 |
| 134.1316 |
| 135.7208 |
| 135.6560 |
| 135.6299 |
| 136.9977 |
| 138.6784 |
| 136.6517 |
| 136.7944 |
| 134.3230 |
| 133.7233 |
| 134.0841 |
| 135.0647 |
| 133.7657 |
| 133.5028 |
| 133.1992 |
| 133.0581 |
| 133.2580 |
| 132.6184 |
| 134.0324 |
| 133.4329 |
| 133.7086 |
| 134.3608 |
| 135.5611 |
| 135.9597 |
| 134.0349 |
| 134.8304 |
| 136.7362 |
| 134.9913 |
| 132.0253 |
| 131.8345 |
| 130.8785 |
| 130.4271 |
| 130.8434 |
| 129.2951 |
| 130.7719 |
| 129.1371 |
| 129.4396 |
| 131.8385 |
| 131.2130 |
| 132.1834 |
| 133.2883 |
| 134.1982 |
| 133.4020 |
| 134.7199 |
| 132.2506 |
| 129.8055 |
| 129.4438 |
| 130.9225 |
| 131.2716 |
| 130.7963 |
| 130.2234 |
| 130.5408 |
| 132.9329 |
| 129.8720 |
| 130.4666 |
| 128.8835 |
| 126.9286 |
| 127.8661 |
| 124.4789 |
| 125.7331 |
| 123.2361 |
| 124.7122 |
| 125.3648 |
| 126.0715 |
| 124.7672 |
| 123.9183 |
| 121.5866 |
| 123.4743 |
| 124.3487 |
| 123.9732 |
| 127.0698 |
| 130.2124 |
| 127.7489 |
| 126.5689 |
| 127.2521 |
| 127.1264 |
| 129.3502 |
| 130.8441 |
| 129.3867 |
| 129.3956 |
| 127.8131 |
| 126.8587 |
| 128.9379 |
| 131.1296 |
| 132.7300 |
| 133.2998 |
| 134.0785 |
| 133.6264 |
| 132.9159 |
| 133.8803 |
| 135.8390 |
| 138.6605 |
| 135.5269 |
| 133.5028 |
| 134.9387 |
| 134.5036 |
| 133.2100 |
| 131.2132 |
| 133.0138 |
| 132.4794 |
| 130.4272 |
| 131.2343 |
| 133.1561 |
| 131.8565 |
| 135.2019 |
| 136.3854 |
| 137.3828 |
| 138.0655 |
| 139.9139 |
| 139.8695 |
| 141.7531 |
| 144.2077 |
| 143.6294 |
| 141.9381 |
| 143.9101 |
| 145.5649 |
| 147.1562 |
| 146.9756 |
| 147.1331 |
| 146.4231 |
| 146.2282 |
| 145.0364 |
| 146.8406 |
| 148.6445 |
| 150.0805 |
| 152.7166 |
| 155.8157 |
| 157.4775 |
| 158.0499 |
| 157.5751 |
| 156.9667 |
| 155.7619 |
| 154.9187 |
| 157.7308 |
| 157.3196 |
| 157.7205 |
| 159.8275 |
| 157.3780 |
| 156.9798 |
| 156.1232 |
| 156.0574 |
| 153.6104 |
| 154.3230 |
| 152.2761 |
| 152.1916 |
| 153.4869 |
| 155.0064 |
| 154.3516 |
| 152.1552 |
| 153.4177 |
| 156.4784 |
| 154.7053 |
| 154.1983 |
| 153.6331 |
| 153.0296 |
| 152.4927 |
| 156.5110 |
| 155.7748 |
| 155.0121 |
| 154.5558 |
| 154.0520 |
| 153.3026 |