History of daily rates SEK /PGK since Wednesday, 28 April 2004.
The maximum was reached on
1 Swedish krona = 0.4675 Papua New Guinean kina
the minimum on
1 Swedish krona = 0.2818 Papua New Guinean kina
Price history of PGK / SEK
Date | SEK/PGK |
| 0.3714 |
| 0.3736 |
| 0.3664 |
| 0.3641 |
| 0.3579 |
| 0.3574 |
| 0.3481 |
| 0.3493 |
| 0.3497 |
| 0.3577 |
| 0.3541 |
| 0.3566 |
| 0.3624 |
| 0.3704 |
| 0.3681 |
| 0.3644 |
| 0.3663 |
| 0.3630 |
| 0.3540 |
| 0.3569 |
| 0.3560 |
| 0.3613 |
| 0.3649 |
| 0.3764 |
| 0.3739 |
| 0.3697 |
| 0.3557 |
| 0.3606 |
| 0.3625 |
| 0.3565 |
| 0.3487 |
| 0.3416 |
| 0.3357 |
| 0.3382 |
| 0.3381 |
| 0.3404 |
| 0.3318 |
| 0.3289 |
| 0.3271 |
| 0.3296 |
| 0.3330 |
| 0.3337 |
| 0.3240 |
| 0.3325 |
| 0.3385 |
| 0.3386 |
| 0.3414 |
| 0.3488 |
| 0.3330 |
| 0.3249 |
| 0.3308 |
| 0.3327 |
| 0.3297 |
| 0.3256 |
| 0.3319 |
| 0.3343 |
| 0.3412 |
| 0.3465 |
| 0.3405 |
| 0.3431 |
| 0.3404 |
| 0.3322 |
| 0.3371 |
| 0.3393 |
| 0.3406 |
| 0.3397 |
| 0.3318 |
| 0.3388 |
| 0.3438 |
| 0.3384 |
| 0.3385 |
| 0.3372 |
| 0.3357 |
| 0.3391 |
| 0.3410 |
| 0.3384 |
| 0.3338 |
| 0.3290 |
| 0.3355 |
| 0.3247 |
| 0.3197 |
| 0.3151 |
| 0.3164 |
| 0.3118 |
| 0.3198 |
| 0.3110 |
| 0.3272 |
| 0.3362 |
| 0.3264 |
| 0.3307 |
| 0.3285 |
| 0.3405 |
| 0.3470 |
| 0.3481 |
| 0.3457 |
| 0.3389 |
| 0.3361 |
| 0.3411 |
| 0.3520 |
| 0.3529 |
| 0.3457 |
| 0.3622 |
| 0.3657 |
| 0.3616 |
| 0.3498 |
| 0.3491 |
| 0.3553 |
| 0.3623 |
| 0.3706 |
| 0.3656 |
| 0.3531 |
| 0.3705 |
| 0.3750 |
| 0.3744 |
| 0.3852 |
| 0.3764 |
| 0.3811 |
| 0.3926 |
| 0.3864 |
| 0.3886 |
| 0.3865 |
| 0.3870 |
| 0.3868 |
| 0.3898 |
| 0.3885 |
| 0.3945 |
| 0.3997 |
| 0.4101 |
| 0.4130 |
| 0.4088 |
| 0.4081 |
| 0.4054 |
| 0.4044 |
| 0.4041 |
| 0.4060 |
| 0.4091 |
| 0.4155 |
| 0.4070 |
| 0.4068 |
| 0.4059 |
| 0.4032 |
| 0.4086 |
| 0.4066 |
| 0.4031 |
| 0.4087 |
| 0.4106 |
| 0.4182 |
| 0.4166 |
| 0.4217 |
| 0.4276 |
| 0.4239 |
| 0.4264 |
| 0.4225 |
| 0.4223 |
| 0.4180 |
| 0.4211 |
| 0.4236 |
| 0.4137 |
| 0.4083 |
| 0.4062 |
| 0.4146 |
| 0.4142 |
| 0.4113 |
| 0.4192 |
| 0.4267 |
| 0.4297 |
| 0.4207 |
| 0.4199 |
| 0.4280 |
| 0.4199 |
| 0.4271 |
| 0.4309 |
| 0.4242 |
| 0.4258 |
| 0.4185 |
| 0.4184 |
| 0.4106 |
| 0.4080 |
| 0.4122 |
| 0.4076 |
| 0.3939 |
| 0.4035 |
| 0.3964 |
| 0.3976 |
| 0.3940 |
| 0.3907 |
| 0.3918 |
| 0.3958 |
| 0.4025 |
| 0.4079 |
| 0.4019 |
| 0.3986 |
| 0.4004 |
| 0.4007 |
| 0.4013 |
| 0.3869 |
| 0.3805 |
| 0.3748 |
| 0.3734 |
| 0.3697 |
| 0.3730 |
| 0.3764 |
| 0.3708 |
| 0.3612 |
| 0.3554 |
| 0.3520 |
| 0.3487 |
| 0.3461 |
| 0.3456 |
| 0.3441 |
| 0.3428 |
| 0.3432 |
| 0.3302 |
| 0.3515 |
| 0.3639 |
| 0.3596 |
| 0.3498 |
| 0.3507 |
| 0.3518 |
| 0.3577 |
| 0.3531 |
| 0.3597 |
| 0.3617 |
| 0.3615 |
| 0.3662 |
| 0.3611 |
| 0.3636 |
| 0.3597 |
| 0.3568 |
| 0.3527 |
| 0.3531 |
| 0.3499 |
| 0.3555 |
| 0.3485 |
| 0.3547 |
| 0.3467 |
| 0.3425 |
| 0.3465 |
| 0.3502 |
| 0.3507 |
| 0.3512 |
| 0.3462 |
| 0.3512 |
| 0.3508 |
| 0.3555 |
| 0.3545 |
| 0.3573 |
| 0.3604 |
| 0.3626 |
| 0.3577 |
| 0.3629 |
| 0.3646 |
| 0.3566 |
| 0.3586 |
| 0.3575 |
| 0.3536 |
| 0.3492 |
| 0.3504 |
| 0.3522 |
| 0.3535 |
| 0.3629 |
| 0.3637 |
| 0.3645 |
| 0.3633 |
| 0.3654 |
| 0.3664 |
| 0.3601 |
| 0.3609 |
| 0.3618 |
| 0.3642 |
| 0.3617 |
| 0.3696 |
| 0.3708 |
| 0.3739 |
| 0.3767 |
| 0.3785 |
| 0.3783 |
| 0.3714 |
| 0.3716 |
| 0.3696 |
| 0.3735 |
| 0.3702 |
| 0.3744 |
| 0.3668 |
| 0.3702 |
| 0.3666 |
| 0.3723 |
| 0.3748 |
| 0.3698 |
| 0.3733 |
| 0.3784 |
| 0.3726 |
| 0.3673 |
| 0.3655 |
| 0.3643 |
| 0.3613 |
| 0.3634 |
| 0.3686 |
| 0.3758 |
| 0.3714 |
| 0.3731 |
| 0.3775 |
| 0.3667 |
| 0.3711 |
| 0.3705 |
| 0.3763 |
| 0.3745 |
| 0.3696 |
| 0.3764 |
| 0.3807 |
| 0.3685 |
| 0.3725 |
| 0.3801 |
| 0.3867 |
| 0.3875 |
| 0.3840 |
| 0.3924 |
| 0.3957 |
| 0.3913 |
| 0.3907 |
| 0.3956 |
| 0.4058 |
| 0.3998 |
| 0.4052 |
| 0.4059 |
| 0.4013 |
| 0.4030 |
| 0.3947 |
| 0.3923 |
| 0.3857 |
| 0.3818 |
| 0.3791 |
| 0.3837 |
| 0.3886 |
| 0.3801 |
| 0.3816 |
| 0.3810 |
| 0.3842 |
| 0.3904 |
| 0.3944 |
| 0.3934 |
| 0.3911 |
| 0.3984 |
| 0.4071 |
| 0.4008 |
| 0.4015 |
| 0.4034 |
| 0.3921 |
| 0.3917 |
| 0.3897 |
| 0.3893 |
| 0.3865 |
| 0.3820 |
| 0.3765 |
| 0.3746 |
| 0.3639 |
| 0.3647 |
| 0.3633 |
| 0.3664 |
| 0.3642 |
| 0.3647 |
| 0.3582 |
| 0.3603 |
| 0.3589 |
| 0.3572 |
| 0.3527 |
| 0.3497 |
| 0.3536 |
| 0.3612 |
| 0.3592 |
| 0.3551 |
| 0.3510 |
| 0.3503 |
| 0.3553 |
| 0.3568 |
| 0.3602 |
| 0.3575 |
| 0.3598 |
| 0.3524 |
| 0.3498 |
| 0.3485 |
| 0.3447 |
| 0.3394 |
| 0.3455 |
| 0.3454 |
| 0.3441 |
| 0.3439 |
| 0.3475 |
| 0.3522 |
| 0.3490 |
| 0.3561 |
| 0.3596 |
| 0.3669 |
| 0.3704 |
| 0.3713 |
| 0.3697 |
| 0.3730 |
| 0.3712 |
| 0.3737 |
| 0.3780 |
| 0.3739 |
| 0.3692 |
| 0.3670 |
| 0.3659 |
| 0.3692 |
| 0.3677 |
| 0.3750 |
| 0.3700 |
| 0.3830 |
| 0.3842 |
| 0.3847 |
| 0.3808 |
| 0.3799 |
| 0.3837 |
| 0.3915 |
| 0.3922 |
| 0.3876 |
| 0.3842 |
| 0.3816 |
| 0.3796 |
| 0.3716 |
| 0.3728 |
| 0.3658 |
| 0.3528 |
| 0.3562 |
| 0.3626 |
| 0.3613 |
| 0.3602 |
| 0.3547 |
| 0.3511 |
| 0.3521 |
| 0.3539 |
| 0.3572 |
| 0.3555 |
| 0.3493 |
| 0.3517 |
| 0.3492 |
| 0.3398 |
| 0.3384 |
| 0.3394 |
| 0.3395 |
| 0.3444 |
| 0.3420 |
| 0.3487 |
| 0.3521 |
| 0.3458 |
| 0.3396 |
| 0.3407 |
| 0.3400 |
| 0.3321 |
| 0.3315 |
| 0.3393 |
| 0.3247 |
| 0.3179 |
| 0.3201 |
| 0.3244 |
| 0.3208 |
| 0.3254 |
| 0.3252 |
| 0.3317 |
| 0.3359 |
| 0.3341 |
| 0.3272 |
| 0.3165 |
| 0.3224 |
| 0.3262 |
| 0.3257 |
| 0.3208 |
| 0.3123 |
| 0.3085 |
| 0.3021 |
| 0.3086 |
| 0.3099 |
| 0.3109 |
| 0.3049 |
| 0.3121 |
| 0.3171 |
| 0.3151 |
| 0.3108 |
| 0.3123 |
| 0.3170 |
| 0.3130 |
| 0.3190 |
| 0.3196 |
| 0.3263 |
| 0.3255 |
| 0.3306 |
| 0.3379 |
| 0.3396 |
| 0.3456 |
| 0.3418 |
| 0.3449 |
| 0.3459 |
| 0.3420 |
| 0.3454 |
| 0.3514 |
| 0.3488 |
| 0.3442 |
| 0.3423 |
| 0.3488 |
| 0.3483 |
| 0.3494 |
| 0.3543 |
| 0.3552 |
| 0.3601 |
| 0.3585 |
| 0.3573 |
| 0.3573 |
| 0.3576 |
| 0.3592 |
| 0.3571 |
| 0.3624 |
| 0.3649 |
| 0.3688 |
| 0.4254 |
| 0.4217 |
| 0.4270 |
| 0.4260 |
| 0.4273 |
| 0.4301 |
| 0.4273 |
| 0.4195 |
| 0.4187 |
| 0.4186 |
| 0.4095 |
| 0.3929 |
| 0.4154 |
| 0.4131 |
| 0.4077 |
| 0.3956 |
| 0.3967 |
| 0.3888 |
| 0.3849 |
| 0.3897 |
| 0.3854 |
| 0.3838 |
| 0.3822 |
| 0.3854 |
| 0.3782 |
| 0.3799 |
| 0.3859 |
| 0.3848 |
| 0.3932 |
| 0.3925 |
| 0.3940 |
| 0.3993 |
| 0.4156 |
| 0.4078 |
| 0.3976 |
| 0.4126 |
| 0.4054 |
| 0.3971 |
| 0.3784 |
| 0.3603 |
| 0.3598 |
| 0.3617 |
| 0.3568 |
| 0.3525 |
| 0.3475 |
| 0.3534 |
| 0.3497 |
| 0.3383 |
| 0.3302 |
| 0.3323 |
| 0.3314 |
| 0.3451 |
| 0.3324 |
| 0.3460 |
| 0.3360 |
| 0.3214 |
| 0.3235 |
| 0.3274 |
| 0.3305 |
| 0.3305 |
| 0.3326 |
| 0.3357 |
| 0.3242 |
| 0.3324 |
| 0.3230 |
| 0.3237 |
| 0.3205 |
| 0.3104 |
| 0.3285 |
| 0.3228 |
| 0.3277 |
| 0.3243 |
| 0.3198 |
| 0.3219 |
| 0.3187 |
| 0.3143 |
| 0.3135 |
| 0.3076 |
| 0.3069 |
| 0.3127 |
| 0.3111 |
| 0.3053 |
| 0.3061 |
| 0.3082 |
| 0.3113 |
| 0.3129 |
| 0.3117 |
| 0.3102 |
| 0.3100 |
| 0.3099 |
| 0.3134 |
| 0.3122 |
| 0.3084 |
| 0.3125 |
| 0.3084 |
| 0.3103 |
| 0.3073 |
| 0.3026 |
| 0.2956 |
| 0.2888 |
| 0.2982 |
| 0.3011 |
| 0.2941 |
| 0.2961 |
| 0.2935 |
| 0.2887 |
| 0.2908 |
| 0.2915 |
| 0.2880 |
| 0.3046 |
| 0.3082 |
| 0.3079 |
| 0.3004 |
| 0.3004 |
| 0.3154 |
| 0.3120 |
| 0.3121 |
| 0.3001 |
| 0.3124 |
| 0.3103 |
| 0.3169 |
| 0.3174 |
| 0.3145 |
| 0.3045 |
| 0.3089 |
| 0.3013 |
| 0.3075 |
| 0.3086 |
| 0.3100 |
| 0.3085 |
| 0.3102 |
| 0.3154 |
| 0.3064 |
| 0.3098 |
| 0.3161 |
| 0.3245 |
| 0.3302 |
| 0.3314 |
| 0.3267 |
| 0.3283 |
| 0.3213 |
| 0.3228 |
| 0.3293 |
| 0.3347 |
| 0.3440 |
| 0.3528 |
| 0.3500 |
| 0.3444 |
| 0.3426 |
| 0.3610 |
| 0.3528 |
| 0.3478 |
| 0.3496 |
| 0.3656 |
| 0.3510 |
| 0.3536 |
| 0.3814 |
| 0.3925 |
| 0.3876 |
| 0.3803 |
| 0.3815 |
| 0.3872 |
| 0.4058 |
| 0.4069 |
| 0.3988 |
| 0.4093 |
| 0.4049 |
| 0.4095 |
| 0.4108 |
| 0.4069 |
| 0.4070 |
| 0.4067 |
| 0.4056 |
| 0.4027 |
| 0.4041 |
| 0.4057 |
| 0.3982 |
| 0.3934 |
| 0.3816 |
| 0.3874 |
| 0.3799 |
| 0.3767 |
| 0.3794 |
| 0.3768 |
| 0.3708 |
| 0.3738 |
| 0.3778 |
| 0.3900 |
| 0.3912 |
| 0.3957 |
| 0.3881 |
| 0.3943 |
| 0.3871 |
| 0.3889 |
| 0.3826 |
| 0.3702 |
| 0.3701 |
| 0.3633 |
| 0.3618 |
| 0.3626 |
| 0.3748 |
| 0.3731 |
| 0.3680 |
| 0.3716 |
| 0.3660 |
| 0.3592 |
| 0.3796 |
| 0.3822 |
| 0.3755 |
| 0.3519 |
| 0.3696 |
| 0.3651 |
| 0.3678 |
| 0.3711 |
| 0.3767 |
| 0.3783 |
| 0.3699 |
| 0.3694 |
| 0.3719 |
| 0.3775 |
| 0.3789 |
| 0.3764 |
| 0.3782 |
| 0.3807 |
| 0.3807 |
| 0.3728 |
| 0.3621 |
| 0.3697 |
| 0.3720 |
| 0.3819 |
| 0.3822 |
| 0.3779 |
| 0.3723 |
| 0.3695 |
| 0.3748 |
| 0.3781 |
| 0.3781 |
| 0.3840 |
| 0.3900 |
| 0.3792 |
| 0.3719 |
| 0.3804 |
| 0.3759 |
| 0.3784 |
| 0.3783 |
| 0.3839 |
| 0.3943 |
| 0.3813 |
| 0.3750 |
| 0.3741 |
| 0.3750 |
| 0.3625 |
| 0.3648 |
| 0.3673 |
| 0.3548 |
| 0.3357 |
| 0.3345 |
| 0.3330 |
| 0.3406 |
| 0.3306 |
| 0.3405 |
| 0.3447 |
| 0.3630 |
| 0.3655 |
| 0.3485 |
| 0.3527 |
| 0.3500 |
| 0.3451 |
| 0.3344 |
| 0.3573 |
| 0.3647 |
| 0.3564 |
| 0.3569 |
| 0.3335 |
| 0.3124 |
| 0.3002 |
| 0.3113 |
| 0.3174 |
| 0.3337 |
| 0.3161 |
| 0.3269 |
| 0.3218 |
| 0.3259 |
| 0.3328 |
| 0.3391 |
| 0.3366 |
| 0.3190 |
| 0.3183 |
| 0.3097 |
| 0.3247 |
| 0.3224 |
| 0.3275 |
| 0.3304 |
| 0.3170 |
| 0.3443 |
| 0.3583 |
| 0.3569 |
| 0.3765 |
| 0.3856 |
| 0.3771 |
| 0.3862 |
| 0.3937 |
| 0.4023 |
| 0.4072 |
| 0.4122 |
| 0.4246 |
| 0.4289 |
| 0.4356 |
| 0.4356 |
| 0.4343 |
| 0.4428 |
| 0.4349 |
| 0.4375 |
| 0.4581 |
| 0.4411 |
| 0.4565 |
| 0.4481 |
| 0.4463 |
| 0.4453 |
| 0.4541 |
| 0.4563 |
| 0.4568 |
| 0.4563 |
| 0.4588 |
| 0.4478 |
| 0.4566 |
| 0.4477 |
| 0.4442 |
| 0.4382 |
| 0.4327 |
| 0.4245 |
| 0.4322 |
| 0.4273 |
| 0.4202 |
| 0.4343 |
| 0.4322 |
| 0.4276 |
| 0.4187 |
| 0.4196 |
| 0.4302 |
| 0.4309 |
| 0.4421 |
| 0.4302 |
| 0.4287 |
| 0.4322 |
| 0.4437 |
| 0.4381 |
| 0.4402 |
| 0.4458 |
| 0.4457 |
| 0.4434 |
| 0.4371 |
| 0.4188 |
| 0.4145 |
| 0.4263 |
| 0.4209 |
| 0.4196 |
| 0.4314 |
| 0.4321 |
| 0.4406 |
| 0.4415 |
| 0.4387 |
| 0.4352 |
| 0.4279 |
| 0.4201 |
| 0.4262 |
| 0.4285 |
| 0.4343 |
| 0.4314 |
| 0.4342 |
| 0.4406 |
| 0.4322 |
| 0.4387 |
| 0.4332 |
| 0.4223 |
| 0.4230 |
| 0.4210 |
| 0.4225 |
| 0.4217 |
| 0.4096 |
| 0.4189 |
| 0.4190 |
| 0.4182 |
| 0.4150 |
| 0.4145 |
| 0.4145 |
| 0.4162 |
| 0.4187 |
| 0.4282 |
| 0.4271 |
| 0.4232 |
| 0.4325 |
| 0.4344 |
| 0.4283 |
| 0.4025 |
| 0.4178 |
| 0.4121 |
| 0.4073 |
| 0.4036 |
| 0.3994 |
| 0.4017 |
| 0.4005 |
| 0.4039 |
| 0.4106 |
| 0.4092 |
| 0.4069 |
| 0.4083 |
| 0.4145 |
| 0.4081 |
| 0.4142 |
| 0.4107 |
| 0.4046 |
| 0.4052 |
| 0.4154 |
| 0.4151 |
| 0.4066 |
| 0.4045 |
| 0.4109 |
| 0.4220 |
| 0.4091 |
| 0.4127 |
| 0.4084 |
| 0.4088 |
| 0.4048 |
| 0.3952 |
| 0.3970 |
| 0.3863 |
| 0.3849 |
| 0.3855 |
| 0.3915 |
| 0.3820 |
| 0.3817 |
| 0.3804 |
| 0.3830 |
| 0.3823 |
| 0.3873 |
| 0.3981 |
| 0.4007 |
| 0.3929 |
| 0.3943 |
| 0.4120 |
| 0.3816 |
| 0.3849 |
| 0.3852 |
| 0.3786 |
| 0.3768 |
| 0.3748 |
| 0.3723 |
| 0.3713 |
| 0.3801 |
| 0.3821 |
| 0.3832 |
| 0.3877 |
| 0.3867 |
| 0.3812 |
| 0.3884 |
| 0.3976 |
| 0.4063 |
| 0.3973 |
| 0.3964 |
| 0.4050 |
| 0.4044 |
| 0.3967 |
| 0.3925 |
| 0.3939 |
| 0.3893 |
| 0.3853 |
| 0.3972 |
| 0.4052 |
| 0.3986 |
| 0.4116 |
| 0.4189 |
| 0.4193 |
| 0.4189 |
| 0.4290 |
| 0.4287 |
| 0.4361 |
| 0.4357 |
| 0.4308 |
| 0.4286 |
| 0.4361 |
| 0.4434 |
| 0.4460 |
| 0.4503 |
| 0.4450 |
| 0.4371 |
| 0.4357 |
| 0.4327 |
| 0.4395 |
| 0.4411 |
| 0.4410 |
| 0.4450 |
| 0.4583 |
| 0.4622 |
| 0.4564 |
| 0.4530 |
| 0.4610 |
| 0.4557 |
| 0.4473 |
| 0.4477 |
| 0.4275 |
| 0.4348 |
| 0.4366 |
| 0.4284 |
| 0.4290 |
| 0.4150 |
| 0.4062 |
| 0.4051 |
| 0.4077 |
| 0.4074 |
| 0.4088 |
| 0.4162 |
| 0.4130 |
| 0.4149 |
| 0.4124 |
| 0.4186 |
| 0.4200 |
| 0.4201 |
| 0.4211 |
| 0.4195 |
| 0.4273 |
| 0.4256 |
| 0.4269 |
| 0.4286 |
| 0.4207 |
| 0.4165 |
| 0.4179 |
| 0.4170 |