History of daily rates SGD /JOD since Friday, 30 April 2004.
The maximum was reached on
1 Singapore dollar = 0.5898 Jordanian dinar
the minimum on
1 Singapore dollar = 0.4105 Jordanian dinar
Price history of JOD / SGD
Date | SGD/JOD |
| 0.5240 |
| 0.5269 |
| 0.5257 |
| 0.5261 |
| 0.5239 |
| 0.5247 |
| 0.5210 |
| 0.5204 |
| 0.5200 |
| 0.5261 |
| 0.5240 |
| 0.5267 |
| 0.5293 |
| 0.5329 |
| 0.5277 |
| 0.5275 |
| 0.5267 |
| 0.5273 |
| 0.5265 |
| 0.5294 |
| 0.5285 |
| 0.5319 |
| 0.5339 |
| 0.5376 |
| 0.5354 |
| 0.5325 |
| 0.5278 |
| 0.5303 |
| 0.5309 |
| 0.5303 |
| 0.5220 |
| 0.5250 |
| 0.5197 |
| 0.5190 |
| 0.5186 |
| 0.5199 |
| 0.5165 |
| 0.5194 |
| 0.5195 |
| 0.5204 |
| 0.5223 |
| 0.5224 |
| 0.5215 |
| 0.5221 |
| 0.5280 |
| 0.5329 |
| 0.5323 |
| 0.5366 |
| 0.5277 |
| 0.5253 |
| 0.5242 |
| 0.5291 |
| 0.5280 |
| 0.5256 |
| 0.5240 |
| 0.5270 |
| 0.5310 |
| 0.5353 |
| 0.5307 |
| 0.5323 |
| 0.5317 |
| 0.5270 |
| 0.5273 |
| 0.5268 |
| 0.5311 |
| 0.5342 |
| 0.5343 |
| 0.5396 |
| 0.5384 |
| 0.5373 |
| 0.5331 |
| 0.5294 |
| 0.5266 |
| 0.5229 |
| 0.5237 |
| 0.5229 |
| 0.5141 |
| 0.5131 |
| 0.5164 |
| 0.5058 |
| 0.5010 |
| 0.4989 |
| 0.4988 |
| 0.4934 |
| 0.4963 |
| 0.4936 |
| 0.5037 |
| 0.5079 |
| 0.5056 |
| 0.5081 |
| 0.5073 |
| 0.5144 |
| 0.5144 |
| 0.5150 |
| 0.5115 |
| 0.5075 |
| 0.5046 |
| 0.5080 |
| 0.5117 |
| 0.5107 |
| 0.5086 |
| 0.5149 |
| 0.5187 |
| 0.5158 |
| 0.5098 |
| 0.5101 |
| 0.5117 |
| 0.5163 |
| 0.5218 |
| 0.5189 |
| 0.5205 |
| 0.5229 |
| 0.5263 |
| 0.5264 |
| 0.5277 |
| 0.5246 |
| 0.5270 |
| 0.5258 |
| 0.5229 |
| 0.5239 |
| 0.5228 |
| 0.5186 |
| 0.5182 |
| 0.5180 |
| 0.5181 |
| 0.5196 |
| 0.5236 |
| 0.5262 |
| 0.5258 |
| 0.5263 |
| 0.5255 |
| 0.5231 |
| 0.5224 |
| 0.5236 |
| 0.5244 |
| 0.5283 |
| 0.5284 |
| 0.5270 |
| 0.5226 |
| 0.5231 |
| 0.5224 |
| 0.5240 |
| 0.5222 |
| 0.5197 |
| 0.5245 |
| 0.5271 |
| 0.5280 |
| 0.5277 |
| 0.5344 |
| 0.5359 |
| 0.5368 |
| 0.5338 |
| 0.5311 |
| 0.5346 |
| 0.5332 |
| 0.5347 |
| 0.5332 |
| 0.5289 |
| 0.5287 |
| 0.5259 |
| 0.5291 |
| 0.5271 |
| 0.5250 |
| 0.5340 |
| 0.5366 |
| 0.5361 |
| 0.5320 |
| 0.5323 |
| 0.5342 |
| 0.5328 |
| 0.5330 |
| 0.5369 |
| 0.5330 |
| 0.5320 |
| 0.5315 |
| 0.5304 |
| 0.5292 |
| 0.5276 |
| 0.5270 |
| 0.5262 |
| 0.5195 |
| 0.5207 |
| 0.5219 |
| 0.5225 |
| 0.5214 |
| 0.5171 |
| 0.5206 |
| 0.5196 |
| 0.5188 |
| 0.5211 |
| 0.5174 |
| 0.5183 |
| 0.5161 |
| 0.5151 |
| 0.5145 |
| 0.5106 |
| 0.5098 |
| 0.5094 |
| 0.5089 |
| 0.5097 |
| 0.5105 |
| 0.5109 |
| 0.5034 |
| 0.4978 |
| 0.4999 |
| 0.5002 |
| 0.5007 |
| 0.4992 |
| 0.4989 |
| 0.5011 |
| 0.4953 |
| 0.4978 |
| 0.4867 |
| 0.4984 |
| 0.5116 |
| 0.5106 |
| 0.5068 |
| 0.5103 |
| 0.5104 |
| 0.5174 |
| 0.5222 |
| 0.5265 |
| 0.5264 |
| 0.5255 |
| 0.5258 |
| 0.5230 |
| 0.5229 |
| 0.5213 |
| 0.5188 |
| 0.5194 |
| 0.5211 |
| 0.5211 |
| 0.5217 |
| 0.5205 |
| 0.5208 |
| 0.5179 |
| 0.5132 |
| 0.5131 |
| 0.5147 |
| 0.5154 |
| 0.5136 |
| 0.5095 |
| 0.5102 |
| 0.5111 |
| 0.5109 |
| 0.5118 |
| 0.5174 |
| 0.5208 |
| 0.5227 |
| 0.5213 |
| 0.5229 |
| 0.5239 |
| 0.5172 |
| 0.5192 |
| 0.5188 |
| 0.5156 |
| 0.5151 |
| 0.5175 |
| 0.5200 |
| 0.5208 |
| 0.5227 |
| 0.5241 |
| 0.5228 |
| 0.5231 |
| 0.5252 |
| 0.5247 |
| 0.5223 |
| 0.5236 |
| 0.5257 |
| 0.5230 |
| 0.5215 |
| 0.5244 |
| 0.5244 |
| 0.5221 |
| 0.5243 |
| 0.5234 |
| 0.5207 |
| 0.5169 |
| 0.5170 |
| 0.5164 |
| 0.5193 |
| 0.5161 |
| 0.5173 |
| 0.5124 |
| 0.5160 |
| 0.5129 |
| 0.5140 |
| 0.5156 |
| 0.5126 |
| 0.5172 |
| 0.5193 |
| 0.5159 |
| 0.5144 |
| 0.5172 |
| 0.5209 |
| 0.5183 |
| 0.5154 |
| 0.5185 |
| 0.5213 |
| 0.5196 |
| 0.5210 |
| 0.5234 |
| 0.5183 |
| 0.5210 |
| 0.5260 |
| 0.5318 |
| 0.5309 |
| 0.5283 |
| 0.5291 |
| 0.5311 |
| 0.5315 |
| 0.5352 |
| 0.5353 |
| 0.5422 |
| 0.5410 |
| 0.5404 |
| 0.5426 |
| 0.5385 |
| 0.5403 |
| 0.5378 |
| 0.5386 |
| 0.5394 |
| 0.5359 |
| 0.5361 |
| 0.5411 |
| 0.5375 |
| 0.5364 |
| 0.5330 |
| 0.5312 |
| 0.5276 |
| 0.5257 |
| 0.5246 |
| 0.5263 |
| 0.5266 |
| 0.5225 |
| 0.5205 |
| 0.5205 |
| 0.5212 |
| 0.5209 |
| 0.5242 |
| 0.5201 |
| 0.5206 |
| 0.5248 |
| 0.5257 |
| 0.5266 |
| 0.5224 |
| 0.5232 |
| 0.5210 |
| 0.5196 |
| 0.5200 |
| 0.5226 |
| 0.5209 |
| 0.5171 |
| 0.5126 |
| 0.5138 |
| 0.5113 |
| 0.5108 |
| 0.5127 |
| 0.5140 |
| 0.5119 |
| 0.5118 |
| 0.5069 |
| 0.5037 |
| 0.5075 |
| 0.5085 |
| 0.5064 |
| 0.5042 |
| 0.5070 |
| 0.5081 |
| 0.5071 |
| 0.5002 |
| 0.5004 |
| 0.5035 |
| 0.4993 |
| 0.4962 |
| 0.5015 |
| 0.4970 |
| 0.4993 |
| 0.4945 |
| 0.4929 |
| 0.4876 |
| 0.4888 |
| 0.4879 |
| 0.4967 |
| 0.4992 |
| 0.4969 |
| 0.4971 |
| 0.5003 |
| 0.5092 |
| 0.5085 |
| 0.5076 |
| 0.5094 |
| 0.5142 |
| 0.5183 |
| 0.5206 |
| 0.5194 |
| 0.5219 |
| 0.5213 |
| 0.5204 |
| 0.5237 |
| 0.5280 |
| 0.5252 |
| 0.5272 |
| 0.5195 |
| 0.5253 |
| 0.5257 |
| 0.5268 |
| 0.5202 |
| 0.5258 |
| 0.5229 |
| 0.5187 |
| 0.5143 |
| 0.5138 |
| 0.5159 |
| 0.5216 |
| 0.5277 |
| 0.5243 |
| 0.5209 |
| 0.5257 |
| 0.5249 |
| 0.5177 |
| 0.5228 |
| 0.5147 |
| 0.5131 |
| 0.5046 |
| 0.5042 |
| 0.5057 |
| 0.5053 |
| 0.4970 |
| 0.4952 |
| 0.4931 |
| 0.4934 |
| 0.5005 |
| 0.5047 |
| 0.5015 |
| 0.5035 |
| 0.5063 |
| 0.5030 |
| 0.5012 |
| 0.4975 |
| 0.4986 |
| 0.5068 |
| 0.5085 |
| 0.5103 |
| 0.5065 |
| 0.4979 |
| 0.4963 |
| 0.5030 |
| 0.5036 |
| 0.4970 |
| 0.5025 |
| 0.5025 |
| 0.5034 |
| 0.5126 |
| 0.5144 |
| 0.5173 |
| 0.5172 |
| 0.5229 |
| 0.5256 |
| 0.5263 |
| 0.5301 |
| 0.5267 |
| 0.5225 |
| 0.5232 |
| 0.5285 |
| 0.5339 |
| 0.5304 |
| 0.5319 |
| 0.5331 |
| 0.5256 |
| 0.5167 |
| 0.5235 |
| 0.5153 |
| 0.5180 |
| 0.5095 |
| 0.5135 |
| 0.5190 |
| 0.5214 |
| 0.5228 |
| 0.5242 |
| 0.5240 |
| 0.5275 |
| 0.5327 |
| 0.5313 |
| 0.5317 |
| 0.5350 |
| 0.5388 |
| 0.5383 |
| 0.5368 |
| 0.5405 |
| 0.5419 |
| 0.5439 |
| 0.5499 |
| 0.5484 |
| 0.5568 |
| 0.5584 |
| 0.5576 |
| 0.5551 |
| 0.5567 |
| 0.5582 |
| 0.5605 |
| 0.5629 |
| 0.5669 |
| 0.5665 |
| 0.5684 |
| 0.5660 |
| 0.5678 |
| 0.5703 |
| 0.5714 |
| 0.5708 |
| 0.5683 |
| 0.5686 |
| 0.5673 |
| 0.5662 |
| 0.5664 |
| 0.5641 |
| 0.5653 |
| 0.5663 |
| 0.5665 |
| 0.5661 |
| 0.5635 |
| 0.5655 |
| 0.5655 |
| 0.5626 |
| 0.5632 |
| 0.5556 |
| 0.5588 |
| 0.5577 |
| 0.5577 |
| 0.5603 |
| 0.5631 |
| 0.5569 |
| 0.5537 |
| 0.5541 |
| 0.5541 |
| 0.5594 |
| 0.5577 |
| 0.5583 |
| 0.5587 |
| 0.5634 |
| 0.5664 |
| 0.5637 |
| 0.5662 |
| 0.5672 |
| 0.5669 |
| 0.5695 |
| 0.5722 |
| 0.5701 |
| 0.5692 |
| 0.5675 |
| 0.5635 |
| 0.5661 |
| 0.5609 |
| 0.5571 |
| 0.5562 |
| 0.5529 |
| 0.5552 |
| 0.5610 |
| 0.5583 |
| 0.5588 |
| 0.5609 |
| 0.5605 |
| 0.5532 |
| 0.5598 |
| 0.5551 |
| 0.5652 |
| 0.5639 |
| 0.5646 |
| 0.5617 |
| 0.5638 |
| 0.5704 |
| 0.5748 |
| 0.5736 |
| 0.5713 |
| 0.5715 |
| 0.5699 |
| 0.5708 |
| 0.5688 |
| 0.5670 |
| 0.5672 |
| 0.5690 |
| 0.5717 |
| 0.5718 |
| 0.5711 |
| 0.5719 |
| 0.5727 |
| 0.5773 |
| 0.5789 |
| 0.5781 |
| 0.5814 |
| 0.5811 |
| 0.5827 |
| 0.5811 |
| 0.5809 |
| 0.5792 |
| 0.5782 |
| 0.5787 |
| 0.5782 |
| 0.5792 |
| 0.5796 |
| 0.5796 |
| 0.5750 |
| 0.5762 |
| 0.5764 |
| 0.5786 |
| 0.5733 |
| 0.5676 |
| 0.5657 |
| 0.5646 |
| 0.5687 |
| 0.5706 |
| 0.5679 |
| 0.5611 |
| 0.5591 |
| 0.5573 |
| 0.5591 |
| 0.5523 |
| 0.5578 |
| 0.5532 |
| 0.5515 |
| 0.5550 |
| 0.5576 |
| 0.5640 |
| 0.5687 |
| 0.5739 |
| 0.5683 |
| 0.5671 |
| 0.5620 |
| 0.5650 |
| 0.5634 |
| 0.5641 |
| 0.5628 |
| 0.5640 |
| 0.5643 |
| 0.5666 |
| 0.5652 |
| 0.5683 |
| 0.5638 |
| 0.5600 |
| 0.5495 |
| 0.5468 |
| 0.5471 |
| 0.5489 |
| 0.5434 |
| 0.5462 |
| 0.5544 |
| 0.5461 |
| 0.5446 |
| 0.5504 |
| 0.5584 |
| 0.5674 |
| 0.5599 |
| 0.5591 |
| 0.5542 |
| 0.5400 |
| 0.5457 |
| 0.5620 |
| 0.5743 |
| 0.5881 |
| 0.5878 |
| 0.5870 |
| 0.5886 |
| 0.5820 |
| 0.5897 |
| 0.5872 |
| 0.5814 |
| 0.5779 |
| 0.5780 |
| 0.5711 |
| 0.5735 |
| 0.5728 |
| 0.5763 |
| 0.5736 |
| 0.5680 |
| 0.5671 |
| 0.5749 |
| 0.5801 |
| 0.5734 |
| 0.5678 |
| 0.5643 |
| 0.5625 |
| 0.5615 |
| 0.5589 |
| 0.5591 |
| 0.5602 |
| 0.5576 |
| 0.5558 |
| 0.5528 |
| 0.5558 |
| 0.5536 |
| 0.5526 |
| 0.5503 |
| 0.5451 |
| 0.5515 |
| 0.5448 |
| 0.5379 |
| 0.5426 |
| 0.5429 |
| 0.5362 |
| 0.5457 |
| 0.5439 |
| 0.5504 |
| 0.5484 |
| 0.5483 |
| 0.5447 |
| 0.5423 |
| 0.5390 |
| 0.5361 |
| 0.5312 |
| 0.5296 |
| 0.5270 |
| 0.5230 |
| 0.5225 |
| 0.5202 |
| 0.5261 |
| 0.5239 |
| 0.5196 |
| 0.5144 |
| 0.5123 |
| 0.5084 |
| 0.5112 |
| 0.5150 |
| 0.5077 |
| 0.5002 |
| 0.5065 |
| 0.5035 |
| 0.5093 |
| 0.5135 |
| 0.5165 |
| 0.5181 |
| 0.5135 |
| 0.5093 |
| 0.5072 |
| 0.5064 |
| 0.5048 |
| 0.5071 |
| 0.5065 |
| 0.5039 |
| 0.5027 |
| 0.5021 |
| 0.4982 |
| 0.5019 |
| 0.5063 |
| 0.5101 |
| 0.5104 |
| 0.5051 |
| 0.5038 |
| 0.5045 |
| 0.5092 |
| 0.5098 |
| 0.5124 |
| 0.5119 |
| 0.5119 |
| 0.5113 |
| 0.5073 |
| 0.5079 |
| 0.5102 |
| 0.5077 |
| 0.5023 |
| 0.5003 |
| 0.5003 |
| 0.4981 |
| 0.4945 |
| 0.4915 |
| 0.4919 |
| 0.4886 |
| 0.4916 |
| 0.4948 |
| 0.4926 |
| 0.4925 |
| 0.4841 |
| 0.4866 |
| 0.4876 |
| 0.4855 |
| 0.4857 |
| 0.4860 |
| 0.4923 |
| 0.4908 |
| 0.4832 |
| 0.4846 |
| 0.4795 |
| 0.4739 |
| 0.4697 |
| 0.4681 |
| 0.4705 |
| 0.4660 |
| 0.4695 |
| 0.4631 |
| 0.4574 |
| 0.4558 |
| 0.4640 |
| 0.4682 |
| 0.4746 |
| 0.4681 |
| 0.4729 |
| 0.4750 |
| 0.4768 |
| 0.4816 |
| 0.4924 |
| 0.4895 |
| 0.4803 |
| 0.4708 |
| 0.4631 |
| 0.4682 |
| 0.4657 |
| 0.4766 |
| 0.4805 |
| 0.4692 |
| 0.4799 |
| 0.4825 |
| 0.4836 |
| 0.4954 |
| 0.5008 |
| 0.4943 |
| 0.4960 |
| 0.4983 |
| 0.5004 |
| 0.5016 |
| 0.5031 |
| 0.5164 |
| 0.5202 |
| 0.5239 |
| 0.5234 |
| 0.5195 |
| 0.5211 |
| 0.5177 |
| 0.5160 |
| 0.5202 |
| 0.5200 |
| 0.5208 |
| 0.5175 |
| 0.5185 |
| 0.5211 |
| 0.5204 |
| 0.5235 |
| 0.5220 |
| 0.5131 |
| 0.5139 |
| 0.5092 |
| 0.5136 |
| 0.5112 |
| 0.5095 |
| 0.5046 |
| 0.5024 |
| 0.5002 |
| 0.5011 |
| 0.4993 |
| 0.4912 |
| 0.4960 |
| 0.4944 |
| 0.4936 |
| 0.4880 |
| 0.4857 |
| 0.4927 |
| 0.4895 |
| 0.4920 |
| 0.4898 |
| 0.4897 |
| 0.4888 |
| 0.4879 |
| 0.4838 |
| 0.4834 |
| 0.4818 |
| 0.4798 |
| 0.4729 |
| 0.4681 |
| 0.4653 |
| 0.4654 |
| 0.4663 |
| 0.4640 |
| 0.4664 |
| 0.4679 |
| 0.4684 |
| 0.4700 |
| 0.4674 |
| 0.4669 |
| 0.4650 |
| 0.4610 |
| 0.4614 |
| 0.4599 |
| 0.4633 |
| 0.4640 |
| 0.4646 |
| 0.4679 |
| 0.4684 |
| 0.4668 |
| 0.4690 |
| 0.4687 |
| 0.4683 |
| 0.4666 |
| 0.4672 |
| 0.4645 |
| 0.4643 |
| 0.4632 |
| 0.4639 |
| 0.4624 |
| 0.4603 |
| 0.4620 |
| 0.4604 |
| 0.4608 |
| 0.4596 |
| 0.4611 |
| 0.4610 |
| 0.4602 |
| 0.4588 |
| 0.4593 |
| 0.4598 |
| 0.4573 |
| 0.4552 |
| 0.4547 |
| 0.4524 |
| 0.4540 |
| 0.4497 |
| 0.4475 |
| 0.4456 |
| 0.4470 |
| 0.4471 |
| 0.4463 |
| 0.4498 |
| 0.4517 |
| 0.4494 |
| 0.4512 |
| 0.4485 |
| 0.4504 |
| 0.4494 |
| 0.4468 |
| 0.4445 |
| 0.4502 |
| 0.4473 |
| 0.4432 |
| 0.4437 |
| 0.4445 |
| 0.4503 |
| 0.4487 |
| 0.4466 |
| 0.4483 |
| 0.4521 |
| 0.4484 |
| 0.4468 |
| 0.4420 |
| 0.4410 |
| 0.4387 |
| 0.4380 |
| 0.4393 |
| 0.4356 |
| 0.4357 |
| 0.4371 |
| 0.4351 |
| 0.4350 |
| 0.4357 |
| 0.4348 |
| 0.4375 |
| 0.4342 |
| 0.4336 |
| 0.4264 |
| 0.4255 |
| 0.4261 |
| 0.4217 |
| 0.4202 |
| 0.4183 |
| 0.4173 |
| 0.4156 |
| 0.4169 |
| 0.4182 |
| 0.4185 |
| 0.4191 |
| 0.4206 |
| 0.4180 |
| 0.4196 |
| 0.4214 |
| 0.4229 |
| 0.4236 |
| 0.4216 |
| 0.4253 |
| 0.4273 |
| 0.4290 |
| 0.4271 |
| 0.4263 |
| 0.4203 |
| 0.4179 |
| 0.4184 |
| 0.4230 |
| 0.4236 |
| 0.4222 |
| 0.4263 |
| 0.4267 |
| 0.4269 |
| 0.4273 |
| 0.4310 |
| 0.4328 |
| 0.4306 |
| 0.4283 |
| 0.4298 |
| 0.4251 |
| 0.4292 |
| 0.4345 |
| 0.4363 |
| 0.4356 |
| 0.4360 |
| 0.4330 |
| 0.4324 |
| 0.4322 |
| 0.4333 |
| 0.4340 |
| 0.4337 |
| 0.4310 |
| 0.4328 |
| 0.4324 |
| 0.4315 |
| 0.4305 |
| 0.4335 |
| 0.4332 |
| 0.4311 |
| 0.4295 |
| 0.4291 |
| 0.4252 |
| 0.4263 |
| 0.4224 |
| 0.4219 |
| 0.4204 |
| 0.4188 |
| 0.4196 |
| 0.4175 |
| 0.4158 |
| 0.4135 |
| 0.4149 |
| 0.4133 |
| 0.4129 |
| 0.4127 |
| 0.4115 |
| 0.4170 |
| 0.4179 |
| 0.4136 |
| 0.4149 |
| 0.4121 |
| 0.4117 |
| 0.4161 |
| 0.4174 |
| 0.4131 |
| 0.4108 |
| 0.4107 |
| 0.4166 |