History of daily rates SGD /KHR since Wednesday, 31 March 2004.
The maximum was reached on
1 Singapore dollar = 8 397.9356 Cambodian riel
the minimum on
1 Singapore dollar = 2 204.1670 Cambodian riel
Date | SGD/KHR |
---|---|
3 011.9366 | |
3 016.0962 | |
2 986.3865 | |
2 987.5758 | |
2 965.9886 | |
2 991.2959 | |
2 988.0477 | |
3 006.4241 | |
3 034.3277 | |
3 048.2567 | |
3 028.4186 | |
3 031.7215 | |
3 026.9639 | |
3 030.6971 | |
3 034.9777 | |
3 046.8136 | |
3 037.8573 | |
3 056.1754 | |
3 082.8304 | |
3 103.8519 | |
3 101.2821 | |
3 086.6795 | |
3 062.8024 | |
3 077.4977 | |
3 081.0600 | |
3 076.3130 | |
3 032.1480 | |
3 050.6366 | |
3 029.8497 | |
3 024.6906 | |
3 018.7285 | |
3 023.4021 | |
3 008.8992 | |
3 013.3161 | |
3 017.8486 | |
3 032.9880 | |
3 080.3883 | |
3 064.0102 | |
3 044.6672 | |
3 053.4235 | |
3 073.2560 | |
3 103.8998 | |
3 105.1246 | |
3 124.1763 | |
3 065.8691 | |
3 051.7910 | |
3 044.4283 | |
3 070.2474 | |
3 071.7640 | |
3 059.6432 | |
3 036.0885 | |
3 051.9434 | |
3 084.7844 | |
3 113.1542 | |
3 077.6254 | |
3 044.4574 | |
3 045.5905 | |
3 004.4293 | |
3 014.1694 | |
3 001.1826 | |
3 053.4128 | |
3 083.3760 | |
3 090.7177 | |
3 121.4533 | |
3 123.7477 | |
3 109.7059 | |
3 095.6323 | |
3 072.9723 | |
3 053.5070 | |
3 032.1651 | |
3 048.4761 | |
3 028.9587 | |
3 004.1709 | |
3 000.4732 | |
3 015.9231 | |
2 947.0697 | |
2 928.2217 | |
2 906.0978 | |
2 901.8461 | |
2 877.4156 | |
2 888.9015 | |
2 881.0435 | |
2 921.6918 | |
2 950.1521 | |
2 941.8030 | |
2 957.0263 | |
2 938.5175 | |
2 980.9403 | |
2 983.8080 | |
2 984.4784 | |
2 953.4385 | |
2 918.8920 | |
2 904.5437 | |
2 919.0308 | |
2 933.3124 | |
2 932.4852 | |
2 914.2893 | |
2 951.0928 | |
2 971.0374 | |
2 954.3204 | |
2 916.6339 | |
2 924.9442 | |
2 926.8018 | |
2 942.4902 | |
2 969.4225 | |
2 972.6563 | |
2 990.1838 | |
2 998.4810 | |
3 020.3285 | |
3 027.9791 | |
3 029.6218 | |
3 006.7468 | |
3 023.6435 | |
3 026.9464 | |
3 005.6047 | |
3 011.3771 | |
3 002.3430 | |
2 985.8091 | |
2 974.9088 | |
2 974.2942 | |
2 973.2876 | |
2 981.9693 | |
3 004.1385 | |
3 020.8730 | |
3 023.7832 | |
3 024.0149 | |
3 022.3063 | |
3 008.1994 | |
3 008.5870 | |
3 020.0520 | |
3 020.0117 | |
3 042.9275 | |
3 041.8204 | |
3 030.9371 | |
3 006.5712 | |
3 002.9127 | |
3 009.4534 | |
3 012.6906 | |
2 999.5820 | |
2 982.3704 | |
3 012.7391 | |
3 023.8923 | |
3 040.9573 | |
3 035.2662 | |
3 078.8443 | |
3 083.2935 | |
3 080.2520 | |
3 069.1264 | |
3 045.3703 | |
3 062.3669 | |
3 048.2406 | |
3 054.7442 | |
3 043.6827 | |
3 018.2939 | |
3 011.7698 | |
3 005.5970 | |
3 029.0385 | |
3 019.1183 | |
3 007.1419 | |
3 065.7539 | |
3 079.1723 | |
3 089.1446 | |
3 062.2864 | |
3 051.2286 | |
3 059.8608 | |
3 064.9954 | |
3 056.2551 | |
3 064.9039 | |
3 029.9278 | |
3 038.4644 | |
3 043.2478 | |
3 045.9679 | |
3 031.8696 | |
3 014.6986 | |
3 018.5315 | |
3 019.7275 | |
2 977.4968 | |
3 009.6900 | |
3 021.1032 | |
3 024.8096 | |
3 018.2019 | |
2 983.1373 | |
3 005.2370 | |
3 014.1776 | |
3 005.4168 | |
3 017.5611 | |
2 986.6908 | |
2 998.0300 | |
2 986.8386 | |
2 992.9390 | |
2 976.2565 | |
2 948.2898 | |
2 959.4864 | |
2 945.1821 | |
2 943.1089 | |
2 921.0748 | |
2 928.0957 | |
2 969.3586 | |
2 928.6508 | |
2 896.3389 | |
2 891.4779 | |
2 903.2008 | |
2 899.4974 | |
2 872.1777 | |
2 851.9332 | |
2 863.2001 | |
2 839.5356 | |
2 849.8679 | |
2 781.3510 | |
2 874.7497 | |
2 929.5557 | |
2 934.8607 | |
2 916.3059 | |
2 942.8135 | |
2 942.7687 | |
2 974.3970 | |
2 991.8252 | |
3 013.0955 | |
3 019.9983 | |
3 018.5385 | |
3 018.9696 | |
2 993.2760 | |
2 998.2448 | |
2 998.1922 | |
2 974.3497 | |
2 973.4589 | |
2 976.7758 | |
2 994.1983 | |
2 985.0092 | |
2 987.6983 | |
2 982.5301 | |
2 972.2955 | |
2 955.0651 | |
2 971.5437 | |
2 976.1891 | |
2 982.1432 | |
2 962.7546 | |
2 950.5401 | |
2 958.3979 | |
2 943.5179 | |
2 949.8519 | |
2 952.3803 | |
2 982.4541 | |
2 998.2759 | |
3 010.0382 | |
2 996.3742 | |
3 029.9264 | |
2 999.0860 | |
2 981.6510 | |
2 982.3776 | |
2 974.6436 | |
2 947.0877 | |
2 948.5033 | |
2 969.0302 | |
2 977.5885 | |
2 975.2061 | |
3 000.4191 | |
3 000.0785 | |
2 979.3776 | |
2 962.4335 | |
2 963.2064 | |
2 971.7938 | |
2 832.5732 | |
2 906.9840 | |
2 966.5767 | |
2 946.7230 | |
2 946.7445 | |
2 963.6452 | |
2 965.4004 | |
2 952.5110 | |
2 968.6357 | |
2 961.5713 | |
2 957.1725 | |
2 931.3194 | |
2 925.4493 | |
2 932.7574 | |
2 948.0984 | |
2 942.9433 | |
2 945.6071 | |
2 946.1880 | |
2 942.7364 | |
2 934.2042 | |
2 951.2688 | |
2 968.7545 | |
2 942.0702 | |
2 977.3398 | |
3 003.9363 | |
2 981.6658 | |
2 963.6335 | |
2 980.0920 | |
2 991.7502 | |
2 965.8776 | |
2 958.7932 | |
2 975.0899 | |
2 983.7403 | |
2 970.9336 | |
2 970.4490 | |
2 995.1745 | |
2 974.5504 | |
2 988.3092 | |
3 015.1128 | |
3 044.7618 | |
3 054.3973 | |
3 037.0171 | |
3 037.8246 | |
3 046.9167 | |
3 045.6472 | |
3 056.2496 | |
3 032.4337 | |
3 065.6919 | |
3 023.6071 | |
3 047.1709 | |
3 030.8469 | |
3 032.4849 | |
3 024.1405 | |
3 060.8325 | |
3 046.4132 | |
3 079.4952 | |
3 056.9740 | |
3 057.2686 | |
3 064.0047 | |
3 064.2004 | |
3 065.2201 | |
3 065.3421 | |
3 032.0709 | |
3 018.5471 | |
3 011.5404 | |
3 021.5596 | |
3 030.9281 | |
3 018.3927 | |
2 995.8815 | |
2 997.6087 | |
2 978.4470 | |
2 984.2579 | |
2 984.0881 | |
3 005.5463 | |
2 983.5633 | |
2 986.3379 | |
3 022.6268 | |
3 022.0857 | |
3 027.6705 | |
2 997.9616 | |
3 012.9700 | |
3 005.6734 | |
3 000.2865 | |
3 005.0571 | |
3 011.7055 | |
3 004.3202 | |
2 979.6444 | |
2 950.8360 | |
2 959.3159 | |
2 942.5754 | |
2 948.7179 | |
2 949.4282 | |
2 949.7293 | |
2 942.1252 | |
2 923.9033 | |
2 886.3473 | |
2 867.8299 | |
2 891.4642 | |
2 868.1776 | |
2 850.1714 | |
2 848.3301 | |
2 852.3391 | |
2 846.0166 | |
2 839.4263 | |
2 815.0753 | |
2 827.4777 | |
2 847.2250 | |
2 809.8372 | |
2 810.6693 | |
2 853.3800 | |
2 824.7287 | |
2 831.8033 | |
2 787.1189 | |
2 793.1284 | |
2 755.9528 | |
2 762.6984 | |
2 779.7240 | |
2 833.5645 | |
2 824.3970 | |
2 812.2560 | |
2 801.6928 | |
2 826.0383 | |
2 882.3376 | |
2 898.3817 | |
2 894.4763 | |
2 914.1903 | |
2 944.2522 | |
2 990.3928 | |
2 980.5292 | |
2 991.2638 | |
2 991.8630 | |
2 975.4776 | |
2 985.2052 | |
3 016.6765 | |
3 021.5712 | |
3 024.9916 | |
3 038.7799 | |
2 975.4843 | |
3 024.3880 | |
3 010.7444 | |
3 013.3266 | |
2 995.6400 | |
3 016.8167 | |
3 004.6839 | |
2 973.1921 | |
2 950.1706 | |
2 930.9677 | |
2 933.0748 | |
2 970.9079 | |
2 996.5809 | |
2 960.6550 | |
2 929.8746 | |
2 953.8155 | |
2 953.0607 | |
2 921.0005 | |
2 934.0278 | |
2 884.5938 | |
2 880.4776 | |
2 844.2491 | |
2 838.9427 | |
2 868.6198 | |
2 856.4374 | |
2 816.8703 | |
2 821.4981 | |
2 797.7862 | |
2 813.3700 | |
2 852.2556 | |
2 864.3104 | |
2 858.3800 | |
2 857.1308 | |
2 863.4539 | |
2 850.4726 | |
2 840.2939 | |
2 820.5822 | |
2 851.7173 | |
2 899.2521 | |
2 901.9073 | |
2 910.9588 | |
2 914.3645 | |
2 872.4557 | |
2 866.9641 | |
2 915.0796 | |
2 915.9063 | |
2 878.0802 | |
2 907.9297 | |
2 908.2145 | |
2 916.7212 | |
2 986.6013 | |
2 992.5007 | |
3 003.7264 | |
2 990.0722 | |
3 001.2266 | |
3 052.6680 | |
3 044.4858 | |
3 040.2116 | |
3 029.9137 | |
3 016.9026 | |
3 008.1495 | |
3 025.1943 | |
3 039.6635 | |
3 019.9000 | |
3 032.7397 | |
3 031.4392 | |
2 981.5407 | |
2 932.0416 | |
2 969.2146 | |
2 927.4641 | |
2 939.1288 | |
2 901.5818 | |
2 932.5696 | |
2 967.2672 | |
2 980.3478 | |
2 992.4060 | |
3 004.7489 | |
3 003.6134 | |
3 019.4821 | |
3 055.6559 | |
3 054.3495 | |
3 049.0324 | |
3 074.1817 | |
3 073.4065 | |
3 093.9054 | |
3 082.2164 | |
3 115.0436 | |
3 117.9041 | |
3 123.2817 | |
3 149.5259 | |
3 162.1846 | |
3 198.6964 | |
3 216.5877 | |
3 205.4676 | |
3 189.5004 | |
3 209.4814 | |
3 215.8474 | |
3 217.6035 | |
3 239.3075 | |
3 260.9469 | |
3 248.1243 | |
3 258.3800 | |
3 240.8476 | |
3 249.1467 | |
3 262.9462 | |
3 268.5529 | |
3 254.4689 | |
3 247.0938 | |
3 241.8663 | |
3 230.6714 | |
3 228.8033 | |
3 229.1915 | |
3 208.7777 | |
3 222.5912 | |
3 212.6235 | |
3 215.2134 | |
3 196.2263 | |
3 192.9956 | |
3 197.3472 | |
3 195.1821 | |
3 180.0135 | |
3 184.9019 | |
3 142.8880 | |
3 159.7947 | |
3 150.1219 | |
3 134.3197 | |
3 143.1682 | |
3 154.7474 | |
3 137.0094 | |
3 138.6014 | |
3 127.4250 | |
3 132.3939 | |
3 157.5282 | |
3 163.8590 | |
3 167.1422 | |
3 149.0053 | |
3 178.4863 | |
3 197.7533 | |
3 187.1792 | |
3 187.8240 | |
3 196.5353 | |
3 185.3597 | |
3 239.4836 | |
3 267.2184 | |
3 280.5957 | |
3 275.0628 | |
3 249.0943 | |
3 240.7930 | |
3 239.8418 | |
3 205.8995 | |
3 205.3250 | |
3 212.7809 | |
3 191.0864 | |
3 206.1651 | |
3 234.2719 | |
3 218.9078 | |
3 231.4116 | |
3 198.0129 | |
3 192.4271 | |
3 152.0975 | |
3 230.3522 | |
3 218.0577 | |
3 184.0778 | |
3 202.9380 | |
3 199.6013 | |
3 160.9090 | |
3 178.3465 | |
3 213.0530 | |
3 240.6361 | |
3 229.4446 | |
3 215.0091 | |
3 216.0533 | |
3 205.6260 | |
3 203.8920 | |
3 219.4488 | |
3 188.7849 | |
3 186.9727 | |
3 198.9362 | |
3 239.6322 | |
3 214.9198 | |
3 208.0897 | |
3 218.1184 | |
3 213.6075 | |
3 243.4395 | |
3 254.6274 | |
3 250.3535 | |
3 271.8013 | |
3 279.1137 | |
3 271.5733 | |
3 268.5079 | |
3 277.5107 | |
3 261.9503 | |
3 265.9736 | |
3 274.0544 | |
3 290.7492 | |
3 303.5809 | |
3 299.2691 | |
3 302.8882 | |
3 271.4433 | |
3 301.1392 | |
3 299.9402 | |
3 318.8195 | |
3 290.6432 | |
3 254.2495 | |
3 255.5977 | |
3 239.8206 | |
3 253.6547 | |
3 279.2220 | |
3 271.2236 | |
3 262.0861 | |
3 234.4216 | |
3 237.4941 | |
3 241.7484 | |
3 167.7813 | |
3 216.6621 | |
3 192.8643 | |
3 147.5431 | |
3 171.1667 | |
3 177.3074 | |
3 190.7517 | |
3 228.8963 | |
3 267.8224 | |
3 217.5124 | |
3 204.1046 | |
3 167.9657 | |
3 190.8926 | |
3 179.4672 | |
3 180.9745 | |
3 189.6522 | |
3 191.6352 | |
3 187.1044 | |
3 205.4767 | |
3 216.8022 | |
3 244.0047 | |
3 280.2981 | |
3 252.1060 | |
3 133.6171 | |
3 112.7386 | |
3 101.3540 | |
3 125.5406 | |
3 079.8809 | |
3 099.0616 | |
3 136.2946 | |
3 095.8735 | |
3 094.3275 | |
3 171.3548 | |
3 223.9194 | |
3 263.2054 | |
3 221.1322 | |
3 223.1638 | |
3 205.2621 | |
3 126.6124 | |
3 131.3901 | |
3 219.6052 | |
3 309.5087 | |
3 380.2985 | |
3 399.5005 | |
3 387.5178 | |
3 390.6863 | |
3 367.4297 | |
3 414.2839 | |
3 397.0129 | |
3 359.4323 | |
3 340.9362 | |
3 361.4109 | |
3 313.2055 | |
3 314.6691 | |
3 313.1616 | |
3 333.4968 | |
3 300.2041 | |
3 220.3717 | |
3 203.6185 | |
3 249.9958 | |
3 282.5904 | |
3 239.4711 | |
3 170.9004 | |
3 156.4455 | |
3 158.9346 | |
3 184.2267 | |
3 174.3438 | |
3 178.7572 | |
3 173.7555 | |
3 166.9297 | |
3 155.4218 | |
3 151.2088 | |
3 169.2279 | |
3 151.6525 | |
3 150.4333 | |
3 137.5514 | |
3 112.2033 | |
3 138.5193 | |
3 115.5418 | |
3 075.6638 | |
3 108.8594 | |
3 110.0680 | |
3 112.9841 | |
3 122.0462 | |
3 112.6323 | |
3 222.7939 | |
3 265.3418 | |
3 261.6138 | |
3 283.3270 | |
3 227.0042 | |
3 209.7395 | |
3 212.6533 | |
3 187.2515 | |
3 151.3301 | |
3 141.7979 | |
3 099.4087 | |
3 102.5186 | |
3 103.6919 | |
3 157.5164 | |
3 102.2442 | |
3 081.5007 | |
3 088.5341 | |
3 047.2654 | |
3 060.4488 | |
3 035.6511 | |
3 056.9846 | |
3 007.3814 | |
3 005.2279 | |
2 996.6536 | |
2 989.1835 | |
3 019.3076 | |
3 126.5818 | |
3 082.3898 | |
3 096.9888 | |
3 044.4434 | |
2 986.6293 | |
2 998.5028 | |
3 014.8090 | |
2 963.3033 | |
2 976.4719 | |
2 972.0308 | |
2 986.9491 | |
2 949.7604 | |
2 947.2023 | |
2 931.2263 | |
2 944.3692 | |
2 971.3256 | |
2 989.6634 | |
2 995.8286 | |
2 982.4298 | |
2 948.1357 | |
2 953.0354 | |
2 978.9446 | |
2 978.1492 | |
3 001.4396 | |
2 996.1364 | |
2 984.7441 | |
3 001.4918 | |
2 971.5332 | |
2 978.9919 | |
3 002.1465 | |
2 989.7364 | |
2 960.2246 | |
2 920.8397 | |
2 923.9211 | |
2 896.1345 | |
2 878.0318 | |
2 877.2498 | |
2 855.8999 | |
2 842.5383 | |
2 891.0810 | |
2 924.1180 | |
2 898.3788 | |
2 883.8168 | |
2 837.6906 | |
2 879.4525 | |
2 838.8302 | |
2 864.8637 | |
2 852.3913 | |
2 847.1884 | |
2 871.1312 | |
2 875.1273 | |
2 826.4520 | |
2 834.1131 | |
2 790.2032 | |
2 767.0119 | |
2 720.1200 | |
2 714.5407 | |
2 722.1193 | |
2 703.2177 | |
2 709.6890 | |
2 661.7675 | |
2 640.3120 | |
2 660.1921 | |
2 667.0505 | |
2 718.7761 | |
2 769.4532 | |
2 736.0419 | |
2 758.7073 | |
2 802.7673 | |
2 766.1358 | |
2 749.9200 | |
2 813.9091 | |
2 765.6009 | |
2 734.7252 | |
2 692.0699 | |
2 661.7760 | |
2 702.8836 | |
2 701.1281 | |
2 750.9466 | |
2 794.3312 | |
2 734.9319 | |
2 790.4881 | |
2 830.4920 | |
2 772.6333 | |
2 846.5044 | |
2 846.1358 | |
2 849.5864 | |
2 891.2505 | |
2 905.2776 | |
2 919.7628 | |
2 914.6262 | |
2 938.5568 | |
3 010.5957 | |
3 040.5256 | |
2 999.3947 | |
3 068.5998 | |
3 049.2565 | |
2 956.2641 | |
2 951.3516 | |
2 920.5687 | |
2 910.0045 | |
2 898.5287 | |
2 898.4626 | |
2 876.5385 | |
2 877.4563 | |
2 887.0756 | |
2 879.0379 | |
2 908.7156 | |
2 889.8627 | |
2 817.9010 | |
2 849.2906 | |
2 801.2664 | |
2 817.1058 | |
2 849.4360 | |
2 804.0359 | |
2 811.5532 | |
2 779.1822 | |
2 784.2920 | |
2 792.9361 | |
2 779.8404 | |
2 733.1067 | |
2 765.7209 | |
2 758.4252 | |
2 749.0862 | |
2 718.8818 | |
2 702.9616 | |
2 744.9070 | |
2 753.4284 | |
2 761.0821 | |
2 745.5584 | |
2 745.3777 | |
2 764.4567 | |
2 772.7853 | |
2 730.9308 | |
2 732.6153 | |
2 739.7360 | |
2 724.3698 | |
2 684.9353 | |
2 658.1762 | |
2 613.1662 | |
2 635.8755 | |
2 642.8723 | |
2 621.8124 | |
2 639.2640 | |
2 643.6299 | |
2 643.8519 | |
2 656.2691 | |
2 644.1614 | |
2 637.5647 | |
2 629.1669 | |
2 602.6281 | |
2 606.5186 | |
2 597.0104 | |
2 618.5558 | |
2 621.0258 | |
2 615.8339 | |
2 642.9205 | |
2 626.0363 | |
2 617.3118 | |
2 636.5881 | |
2 633.0882 | |
2 632.3387 | |
2 622.0980 | |
2 627.3769 | |
2 611.0517 | |
2 623.8862 | |
2 625.0031 | |
2 620.0223 | |
2 624.0491 | |
2 603.5722 | |
2 631.7652 | |
2 628.5770 | |
2 620.1894 | |
2 602.5977 | |
2 619.6471 | |
2 632.0344 | |
2 596.3127 | |
2 603.7545 | |
2 607.4649 | |
2 638.3828 | |
2 629.8685 | |
2 625.7610 | |
2 648.4011 | |
2 627.8015 | |
2 629.6826 | |
2 635.6338 | |
2 619.9397 | |
2 607.4917 | |
2 615.7809 | |
2 602.8234 | |
2 583.0119 | |
2 619.6191 | |
2 594.6597 | |
2 581.4791 | |
2 590.0062 | |
2 597.4002 | |
2 609.6094 | |
2 601.0898 | |
2 552.4338 | |
2 538.6448 | |
2 575.2453 | |
2 556.4097 | |
2 535.1939 | |
2 538.9328 | |
2 511.7444 | |
2 533.5222 | |
2 547.9635 | |
2 530.1566 | |
2 538.5465 | |
2 577.5541 | |
2 586.2450 | |
2 524.6743 | |
2 495.9692 | |
2 489.3463 | |
2 475.7962 | |
2 474.1538 | |
2 481.8845 | |
2 486.2149 | |
2 465.3151 | |
2 492.5493 | |
2 479.6786 | |
2 484.7615 | |
2 498.9168 | |
2 492.5893 | |
2 502.7318 | |
2 453.8777 | |
2 450.9702 | |
2 512.4268 | |
2 403.5850 | |
2 420.7501 | |
2 382.1133 | |
2 387.2002 | |
2 421.1543 | |
2 428.4504 | |
2 407.7873 | |
2 443.6140 | |
2 451.9287 | |
2 432.8855 | |
2 436.9144 | |
2 441.9519 | |
2 454.0074 | |
2 433.1736 | |
2 437.6893 | |
2 446.5162 | |
2 485.6522 | |
2 445.5246 | |
2 426.9482 | |
2 419.7996 | |
2 499.3585 | |
2 482.2787 | |
2 477.4880 | |
2 434.5449 | |
2 425.2275 | |
2 422.0407 | |
2 447.4664 | |
2 455.5049 | |
2 444.7712 | |
2 460.7905 | |
2 469.3877 | |
2 452.0823 | |
2 450.7846 | |
2 472.7086 | |
2 483.9803 | |
2 459.4023 | |
2 440.9912 | |
2 433.6760 | |
2 311.0224 | |
2 328.9226 | |
2 358.7456 | |
2 367.0363 | |
2 364.3664 | |
2 364.3241 | |
2 347.1072 | |
2 345.4403 | |
2 347.2225 | |
2 354.7318 | |
2 356.0461 | |
2 354.1276 | |
2 341.3339 | |
2 346.7854 | |
2 348.3162 | |
2 342.2680 | |
2 336.6291 | |
2 351.7237 | |
2 349.2840 | |
2 341.4614 | |
2 329.7252 | |
2 329.1224 | |
2 307.4157 | |
2 312.7391 | |
2 293.2591 | |
2 290.0381 | |
2 286.3410 | |
2 275.0722 | |
2 277.2376 | |
2 266.4988 | |
2 252.2741 | |
2 238.8205 | |
2 248.6081 | |
2 234.0962 | |
2 204.1670 | |
2 234.1838 | |
2 236.7025 | |
2 304.4805 | |
2 314.3469 | |
2 331.5964 | |
2 346.3628 | |
2 344.5041 | |
2 356.2882 | |
2 321.0804 | |
2 349.0871 | |
2 331.6290 | |
2 347.4444 | |
2 340.8079 | |
2 346.4523 | |
2 342.7799 | |
2 328.4889 | |
2 321.1905 | |
2 317.3584 |