History of daily rates SHP /ISK since Wednesday, 28 April 2004.
The maximum was reached on
1 St. Helena pound = 394.8356 Icelandic króna
the minimum on
1 St. Helena pound = 105.4935 Icelandic króna
Price history of ISK / SHP
Date | SHP/ISK |
| 177.0041 |
| 175.5864 |
| 175.5559 |
| 175.9011 |
| 175.1336 |
| 175.3208 |
| 176.1853 |
| 174.2184 |
| 176.3005 |
| 175.1424 |
| 175.6325 |
| 173.8636 |
| 174.2944 |
| 174.6234 |
| 174.7744 |
| 175.0128 |
| 173.7083 |
| 173.8468 |
| 172.8266 |
| 174.2710 |
| 173.4635 |
| 173.3647 |
| 175.3661 |
| 173.0961 |
| 173.4994 |
| 174.5649 |
| 175.7215 |
| 175.9107 |
| 173.5135 |
| 174.2860 |
| 176.5891 |
| 173.3331 |
| 168.5753 |
| 168.8801 |
| 169.2797 |
| 168.7429 |
| 169.2325 |
| 167.2954 |
| 168.0516 |
| 167.2327 |
| 168.3249 |
| 165.7705 |
| 168.2497 |
| 167.5889 |
| 168.5558 |
| 168.3787 |
| 169.4280 |
| 170.6286 |
| 171.9275 |
| 173.1856 |
| 173.4806 |
| 174.6146 |
| 173.8265 |
| 175.1347 |
| 172.1880 |
| 174.0128 |
| 173.8200 |
| 173.3368 |
| 170.4010 |
| 169.9124 |
| 169.5671 |
| 171.4446 |
| 168.4624 |
| 173.1532 |
| 174.3556 |
| 173.3438 |
| 171.3853 |
| 174.0453 |
| 176.3848 |
| 174.1652 |
| 175.3978 |
| 171.3955 |
| 172.9510 |
| 173.5127 |
| 175.3904 |
| 172.9546 |
| 170.0782 |
| 170.0406 |
| 171.8390 |
| 167.6709 |
| 166.2222 |
| 162.9989 |
| 162.7202 |
| 160.5026 |
| 163.6080 |
| 155.2122 |
| 161.0062 |
| 162.1523 |
| 165.6197 |
| 166.1564 |
| 165.8583 |
| 166.4703 |
| 166.2802 |
| 165.6640 |
| 164.4887 |
| 163.5736 |
| 164.7727 |
| 161.9721 |
| 161.9774 |
| 160.3570 |
| 161.4971 |
| 162.0300 |
| 160.4752 |
| 163.8606 |
| 163.0593 |
| 162.6740 |
| 162.9636 |
| 164.8042 |
| 170.5805 |
| 172.5190 |
| 176.2193 |
| 169.7083 |
| 170.2390 |
| 169.9489 |
| 169.1990 |
| 171.7059 |
| 173.4292 |
| 175.3638 |
| 175.4681 |
| 176.0798 |
| 174.8607 |
| 171.7095 |
| 172.8083 |
| 173.0295 |
| 173.3265 |
| 176.3710 |
| 177.4307 |
| 176.0600 |
| 177.0609 |
| 177.8416 |
| 177.4114 |
| 176.4575 |
| 174.2928 |
| 175.3719 |
| 176.9649 |
| 177.2329 |
| 175.7781 |
| 174.7098 |
| 175.4798 |
| 174.3964 |
| 174.6187 |
| 171.7584 |
| 174.0505 |
| 169.5614 |
| 171.2437 |
| 171.8185 |
| 171.3876 |
| 171.3678 |
| 171.3482 |
| 170.5912 |
| 171.6531 |
| 175.1152 |
| 175.5812 |
| 175.6293 |
| 173.4036 |
| 172.6837 |
| 176.2671 |
| 175.4035 |
| 175.0902 |
| 175.5665 |
| 173.5180 |
| 177.4968 |
| 177.1685 |
| 176.9946 |
| 179.7171 |
| 178.4603 |
| 175.9445 |
| 176.4495 |
| 176.8246 |
| 176.1432 |
| 174.0444 |
| 172.8913 |
| 172.2352 |
| 171.8844 |
| 169.9973 |
| 168.4171 |
| 177.3958 |
| 181.1062 |
| 179.8055 |
| 180.7457 |
| 181.7347 |
| 181.9612 |
| 179.9983 |
| 180.2665 |
| 179.2880 |
| 178.3819 |
| 176.1203 |
| 173.4449 |
| 183.6214 |
| 183.7191 |
| 180.4403 |
| 178.0263 |
| 179.5078 |
| 177.9265 |
| 173.5838 |
| 176.8203 |
| 176.5924 |
| 173.4391 |
| 170.1089 |
| 172.3577 |
| 169.4066 |
| 168.7457 |
| 169.4796 |
| 172.9140 |
| 175.6038 |
| 181.0546 |
| 182.0537 |
| 182.5780 |
| 180.0426 |
| 178.7568 |
| 176.1189 |
| 174.1728 |
| 163.1849 |
| 167.1355 |
| 167.3139 |
| 162.7777 |
| 165.9525 |
| 165.2659 |
| 163.2473 |
| 161.5536 |
| 162.8356 |
| 161.2506 |
| 160.2674 |
| 161.5381 |
| 158.9384 |
| 158.2481 |
| 162.9744 |
| 160.0535 |
| 157.2450 |
| 158.6065 |
| 159.3943 |
| 160.4053 |
| 159.7453 |
| 160.1986 |
| 162.0674 |
| 158.1547 |
| 152.8684 |
| 152.3412 |
| 155.1640 |
| 153.8173 |
| 155.4466 |
| 152.8396 |
| 152.7005 |
| 151.1289 |
| 148.0594 |
| 147.3761 |
| 148.5590 |
| 155.7289 |
| 157.5060 |
| 158.3397 |
| 158.7528 |
| 158.1251 |
| 158.1017 |
| 157.0991 |
| 156.4093 |
| 157.1190 |
| 157.0499 |
| 159.0464 |
| 159.2730 |
| 157.4975 |
| 156.3440 |
| 157.1308 |
| 155.2311 |
| 160.5635 |
| 159.6200 |
| 155.2714 |
| 160.5486 |
| 158.6370 |
| 157.2644 |
| 155.2764 |
| 155.8182 |
| 156.0649 |
| 157.5305 |
| 156.2468 |
| 155.4529 |
| 150.6390 |
| 148.0186 |
| 148.5853 |
| 154.7306 |
| 155.0928 |
| 156.4426 |
| 159.4399 |
| 158.0517 |
| 158.6307 |
| 157.8530 |
| 154.7874 |
| 153.1073 |
| 152.8400 |
| 149.9114 |
| 145.9117 |
| 145.5627 |
| 143.3992 |
| 147.3639 |
| 139.5034 |
| 137.5750 |
| 138.4009 |
| 138.7651 |
| 138.6468 |
| 137.8191 |
| 139.6377 |
| 141.2863 |
| 141.4232 |
| 140.7138 |
| 143.2313 |
| 144.2730 |
| 141.8572 |
| 140.6017 |
| 140.8647 |
| 140.5601 |
| 139.3855 |
| 138.5669 |
| 139.3211 |
| 140.6558 |
| 141.7721 |
| 139.1422 |
| 138.8361 |
| 139.3178 |
| 139.0458 |
| 138.7297 |
| 138.8783 |
| 140.2682 |
| 140.5001 |
| 141.2084 |
| 140.9607 |
| 141.8655 |
| 143.8809 |
| 141.4176 |
| 141.8917 |
| 139.7309 |
| 141.5519 |
| 141.5904 |
| 139.8695 |
| 139.4232 |
| 137.3138 |
| 137.3164 |
| 136.1123 |
| 139.3549 |
| 138.4117 |
| 139.3452 |
| 139.6098 |
| 138.7839 |
| 141.3733 |
| 145.1077 |
| 143.4102 |
| 140.3045 |
| 135.7174 |
| 135.4962 |
| 135.9558 |
| 139.3462 |
| 136.7800 |
| 136.3237 |
| 137.7757 |
| 135.2005 |
| 135.7396 |
| 132.5381 |
| 132.8993 |
| 130.9092 |
| 126.4170 |
| 126.1162 |
| 128.4531 |
| 129.4881 |
| 133.8892 |
| 138.0686 |
| 137.3389 |
| 138.6824 |
| 141.1492 |
| 140.5248 |
| 142.7667 |
| 139.0604 |
| 135.3445 |
| 136.3665 |
| 131.0859 |
| 134.2732 |
| 138.2042 |
| 142.3147 |
| 141.7316 |
| 145.8225 |
| 141.4657 |
| 138.4735 |
| 139.1975 |
| 140.5243 |
| 139.9717 |
| 142.1316 |
| 141.9830 |
| 140.9996 |
| 140.2553 |
| 142.1529 |
| 141.7416 |
| 138.4699 |
| 138.2548 |
| 140.9845 |
| 139.9877 |
| 141.8869 |
| 147.3144 |
| 148.8381 |
| 150.7777 |
| 153.7467 |
| 154.9634 |
| 154.1504 |
| 154.1347 |
| 153.1251 |
| 157.5550 |
| 157.5113 |
| 160.5802 |
| 161.4701 |
| 159.6104 |
| 163.0850 |
| 180.5509 |
| 177.6520 |
| 177.5101 |
| 179.1822 |
| 182.0547 |
| 180.3386 |
| 177.1322 |
| 176.5350 |
| 178.0994 |
| 179.2123 |
| 176.3591 |
| 175.2729 |
| 176.2775 |
| 178.1038 |
| 179.6639 |
| 180.7473 |
| 182.4386 |
| 180.9044 |
| 183.7850 |
| 183.8897 |
| 185.3667 |
| 186.0055 |
| 186.5931 |
| 186.8146 |
| 189.4908 |
| 191.7809 |
| 192.9810 |
| 194.5767 |
| 196.0347 |
| 196.6443 |
| 199.7794 |
| 201.5980 |
| 199.3493 |
| 197.5321 |
| 197.7292 |
| 197.0123 |
| 193.5506 |
| 191.6553 |
| 192.3819 |
| 193.7181 |
| 197.9162 |
| 196.3050 |
| 197.4642 |
| 198.5571 |
| 201.9741 |
| 206.0469 |
| 208.4223 |
| 209.5046 |
| 208.0609 |
| 211.5121 |
| 206.8952 |
| 207.2912 |
| 207.2578 |
| 207.2479 |
| 206.4496 |
| 202.9915 |
| 205.0597 |
| 205.5525 |
| 204.5673 |
| 206.5322 |
| 199.3640 |
| 205.8909 |
| 203.1655 |
| 203.3379 |
| 201.6005 |
| 202.0875 |
| 204.3077 |
| 206.6158 |
| 206.4793 |
| 204.9059 |
| 204.4645 |
| 202.2522 |
| 200.9769 |
| 199.8486 |
| 203.3020 |
| 199.0961 |
| 197.4982 |
| 196.6175 |
| 197.0639 |
| 197.3438 |
| 193.6067 |
| 195.1751 |
| 194.3191 |
| 194.6699 |
| 194.1224 |
| 196.1758 |
| 195.5983 |
| 195.0519 |
| 194.2695 |
| 194.1199 |
| 194.3187 |
| 195.5470 |
| 195.8266 |
| 192.8723 |
| 190.4565 |
| 194.3513 |
| 193.1104 |
| 193.5029 |
| 194.2194 |
| 194.0775 |
| 195.6751 |
| 195.4675 |
| 194.7173 |
| 194.1325 |
| 193.0661 |
| 193.8896 |
| 193.6868 |
| 190.1816 |
| 189.6918 |
| 190.5355 |
| 189.3838 |
| 190.4411 |
| 188.5828 |
| 188.6662 |
| 188.1480 |
| 187.3865 |
| 187.7778 |
| 188.0381 |
| 187.2365 |
| 187.0117 |
| 186.4386 |
| 187.6743 |
| 188.9089 |
| 189.3885 |
| 188.8281 |
| 188.4797 |
| 190.5685 |
| 190.6104 |
| 190.6616 |
| 190.2820 |
| 190.5294 |
| 190.3659 |
| 190.5360 |
| 193.7271 |
| 196.3397 |
| 196.5123 |
| 195.6054 |
| 195.7478 |
| 193.6201 |
| 193.8259 |
| 194.1357 |
| 194.5567 |
| 194.8440 |
| 195.4157 |
| 192.7519 |
| 192.8811 |
| 189.8615 |
| 186.7815 |
| 187.2588 |
| 187.8103 |
| 183.6149 |
| 182.7662 |
| 184.6372 |
| 185.3390 |
| 185.4353 |
| 188.3035 |
| 187.8382 |
| 190.0667 |
| 189.1949 |
| 188.4535 |
| 187.2751 |
| 186.9951 |
| 187.8781 |
| 183.3587 |
| 180.6715 |
| 181.5153 |
| 179.2107 |
| 181.3063 |
| 183.3282 |
| 189.0255 |
| 188.5489 |
| 189.5234 |
| 187.9066 |
| 188.3141 |
| 193.1911 |
| 199.7151 |
| 200.8560 |
| 199.3853 |
| 201.4829 |
| 203.1763 |
| 205.7964 |
| 208.5192 |
| 208.5395 |
| 205.2219 |
| 204.7124 |
| 203.8142 |
| 201.8025 |
| 201.3124 |
| 201.9334 |
| 204.5900 |
| 203.1973 |
| 204.4747 |
| 198.3233 |
| 197.5632 |
| 196.0966 |
| 199.7149 |
| 201.1681 |
| 197.0354 |
| 195.5938 |
| 194.2932 |
| 191.1983 |
| 188.0583 |
| 187.3935 |
| 187.4577 |
| 190.9718 |
| 193.2499 |
| 200.9540 |
| 198.6088 |
| 196.2243 |
| 196.6787 |
| 195.8436 |
| 199.5812 |
| 199.6506 |
| 202.5973 |
| 200.7663 |
| 203.3410 |
| 201.7770 |
| 204.4424 |
| 203.8035 |
| 202.8109 |
| 202.1513 |
| 201.5181 |
| 201.5359 |
| 200.9305 |
| 197.3346 |
| 199.9571 |
| 200.0281 |
| 194.8462 |
| 192.5763 |
| 195.1741 |
| 193.5179 |
| 192.6801 |
| 192.4260 |
| 191.1428 |
| 190.1219 |
| 191.6315 |
| 190.0364 |
| 186.6166 |
| 185.1627 |
| 185.2324 |
| 185.2416 |
| 184.4649 |
| 184.6592 |
| 182.5677 |
| 185.0048 |
| 181.9616 |
| 181.8628 |
| 182.7853 |
| 183.8552 |
| 183.4459 |
| 186.9146 |
| 186.6929 |
| 185.2997 |
| 186.9874 |
| 187.4243 |
| 188.2394 |
| 189.1700 |
| 187.9934 |
| 189.7331 |
| 186.3076 |
| 183.1044 |
| 185.0688 |
| 187.6379 |
| 187.4757 |
| 185.7818 |
| 190.2203 |
| 188.8424 |
| 187.0806 |
| 186.6916 |
| 184.4006 |
| 185.8695 |
| 185.0989 |
| 183.5902 |
| 184.0086 |
| 183.9430 |
| 186.2347 |
| 186.4713 |
| 186.7212 |
| 188.3679 |
| 189.5763 |
| 188.7519 |
| 187.2158 |
| 185.1918 |
| 187.2530 |
| 185.8298 |
| 183.6841 |
| 178.9066 |
| 180.2934 |
| 181.5513 |
| 182.2944 |
| 179.8793 |
| 180.9235 |
| 178.0262 |
| 180.3735 |
| 178.2151 |
| 178.1112 |
| 174.7929 |
| 177.8498 |
| 175.7847 |
| 178.1653 |
| 180.6218 |
| 181.5612 |
| 181.2399 |
| 180.2881 |
| 186.6035 |
| 186.7163 |
| 186.6218 |
| 186.3322 |
| 190.6731 |
| 189.6279 |
| 186.4427 |
| 187.7442 |
| 189.3814 |
| 191.6073 |
| 187.1901 |
| 188.6173 |
| 188.6371 |
| 187.2872 |
| 186.3262 |
| 190.3035 |
| 190.3497 |
| 195.7162 |
| 198.2299 |
| 194.4055 |
| 194.0898 |
| 194.4277 |
| 192.3091 |
| 192.1264 |
| 189.3697 |
| 192.3341 |
| 192.9582 |
| 198.3060 |
| 201.9474 |
| 201.0460 |
| 203.3862 |
| 205.4691 |
| 203.7145 |
| 200.5961 |
| 201.1465 |
| 200.9329 |
| 205.4953 |
| 204.7665 |
| 203.0500 |
| 201.3908 |
| 203.6583 |
| 205.7659 |
| 207.2324 |
| 203.8156 |
| 200.0393 |
| 202.1083 |
| 197.4313 |
| 198.6446 |
| 197.6317 |
| 202.1989 |
| 206.5031 |
| 206.8458 |
| 203.8562 |
| 209.7320 |
| 208.9026 |
| 209.6028 |
| 212.7724 |
| 207.4208 |
| 209.3889 |
| 206.6451 |
| 206.5127 |
| 211.0304 |
| 211.8803 |
| 209.0222 |
| 202.4255 |
| 198.8241 |
| 201.7952 |
| 193.5587 |
| 189.7640 |
| 190.3951 |
| 190.5272 |
| 188.0228 |
| 187.0418 |
| 178.1700 |
| 172.4825 |
| 165.3872 |
| 162.6972 |
| 155.5145 |
| 161.3407 |
| 163.2361 |
| 164.6386 |
| 167.4081 |
| 165.4604 |
| 168.6888 |
| 188.2521 |
| 185.9025 |
| 179.5560 |
| 180.1736 |
| 182.2461 |
| 174.2828 |
| 343.9574 |
| 311.1174 |
| 249.5914 |
| 244.2046 |
| 380.9098 |
| 380.1978 |
| 391.3152 |
| 385.7367 |
| 250.9884 |
| 180.7462 |
| 165.8311 |
| 163.7565 |
| 153.3216 |
| 152.0014 |
| 151.5317 |
| 152.3828 |
| 156.0403 |
| 156.4606 |
| 163.8333 |
| 156.4979 |
| 152.6945 |
| 151.7343 |
| 158.4611 |
| 165.3618 |
| 155.5796 |
| 148.9847 |
| 147.3956 |
| 142.9392 |
| 142.7645 |
| 155.9196 |
| 150.8056 |
| 145.8851 |
| 148.8795 |
| 147.4336 |
| 143.7292 |
| 150.1283 |
| 156.2853 |
| 150.6914 |
| 137.7332 |
| 131.3122 |
| 130.9630 |
| 131.0323 |
| 133.0373 |
| 127.8381 |
| 128.6919 |
| 130.0788 |
| 124.9603 |
| 121.8555 |
| 124.6107 |
| 125.4293 |
| 127.2898 |
| 125.4404 |
| 126.5803 |
| 129.3530 |
| 125.2117 |
| 125.6577 |
| 123.2608 |
| 124.2309 |
| 125.5119 |
| 122.4868 |
| 123.9822 |
| 126.4370 |
| 126.1872 |
| 129.9208 |
| 132.1927 |
| 129.1202 |
| 128.9456 |
| 134.3953 |
| 132.0391 |
| 129.4657 |
| 125.8104 |
| 122.6703 |
| 122.1676 |
| 122.3829 |
| 124.6111 |
| 125.2479 |
| 123.3879 |
| 125.5373 |
| 124.3280 |
| 122.8225 |
| 124.8728 |
| 125.9517 |
| 126.5157 |
| 128.2841 |
| 129.2270 |
| 130.0094 |
| 131.4638 |
| 130.6009 |
| 130.6995 |
| 130.2304 |
| 130.0804 |
| 132.1419 |
| 128.8850 |
| 129.7558 |
| 132.7952 |
| 134.1246 |
| 135.0640 |
| 137.6495 |
| 137.9317 |
| 137.0323 |
| 138.6582 |
| 136.6978 |
| 134.0723 |
| 136.6162 |
| 134.3898 |
| 135.7699 |
| 133.8625 |
| 130.9103 |
| 129.2319 |
| 130.1002 |
| 128.9284 |
| 126.0013 |
| 128.0866 |
| 131.9230 |
| 133.3015 |
| 131.7165 |
| 133.5779 |
| 131.7328 |
| 132.5855 |
| 132.1907 |
| 134.1816 |
| 134.1136 |
| 135.8632 |
| 137.0131 |
| 137.4405 |
| 139.2048 |
| 139.1559 |
| 137.8589 |
| 138.2505 |
| 137.0746 |
| 133.5137 |
| 134.8550 |
| 135.3016 |
| 134.0644 |
| 132.8462 |
| 135.7125 |
| 137.1652 |
| 134.2937 |
| 128.0815 |
| 126.0883 |
| 126.1427 |
| 122.1438 |
| 124.5313 |
| 115.8604 |
| 115.4320 |
| 110.0785 |
| 111.3167 |
| 110.4040 |
| 109.7387 |
| 109.1924 |
| 108.4334 |
| 107.8328 |
| 108.6504 |
| 110.5529 |
| 111.0918 |
| 111.9038 |
| 111.8038 |
| 109.3080 |
| 106.4858 |
| 108.1903 |
| 105.4935 |
| 108.6433 |
| 106.7699 |
| 107.0918 |
| 107.9340 |
| 108.1084 |
| 111.2539 |
| 112.0130 |
| 114.2439 |
| 113.3363 |
| 113.5601 |
| 114.9146 |
| 115.1057 |
| 113.9331 |
| 113.8638 |
| 112.6047 |
| 114.2525 |
| 114.8822 |
| 115.9340 |
| 118.6539 |
| 119.0086 |
| 118.4150 |
| 117.8029 |
| 117.6777 |
| 119.4163 |
| 122.6826 |
| 121.6155 |
| 119.8381 |
| 120.9962 |
| 119.8806 |
| 115.8889 |
| 114.1694 |
| 114.6174 |
| 111.5533 |
| 113.2094 |
| 115.7019 |
| 116.4613 |
| 115.9531 |
| 118.1016 |
| 117.5576 |
| 117.2829 |
| 117.3865 |
| 116.6384 |
| 118.8918 |
| 117.7519 |
| 119.4112 |
| 122.0691 |
| 121.3503 |
| 121.3872 |
| 123.4897 |
| 123.9897 |
| 123.9032 |
| 125.2042 |
| 126.3107 |
| 126.3761 |
| 125.7911 |
| 126.7500 |
| 127.1875 |
| 128.6902 |
| 128.2876 |
| 128.7790 |
| 129.2273 |
| 129.8118 |
| 129.4157 |
| 129.7695 |
| 130.7466 |
| 130.7690 |
| 131.5019 |
| 132.7617 |
| 132.5699 |
| 132.3025 |
| 132.1190 |
| 132.7004 |
| 131.3810 |
| 130.3758 |
| 131.0950 |
| 130.8752 |
| 129.6358 |
| 131.8420 |
| 130.5808 |