History of daily rates SHP /JMD since Sunday, 25 April 2004.
The maximum was reached on
1 St. Helena pound = 216.4746 Jamaican dollar
the minimum on
1 St. Helena pound = 106.1436 Jamaican dollar
Price history of JMD / SHP
Date | SHP/JMD |
| 200.0295 |
| 198.3612 |
| 199.1517 |
| 198.7824 |
| 196.5587 |
| 196.9324 |
| 196.2616 |
| 192.4633 |
| 192.7334 |
| 195.1492 |
| 193.0168 |
| 194.3217 |
| 196.7098 |
| 198.8266 |
| 197.7012 |
| 198.4618 |
| 197.1894 |
| 197.5688 |
| 195.8095 |
| 197.6092 |
| 197.0620 |
| 197.5122 |
| 196.6403 |
| 197.1926 |
| 197.2768 |
| 196.5392 |
| 195.4644 |
| 196.1116 |
| 196.1453 |
| 194.4559 |
| 191.3443 |
| 190.7300 |
| 187.7950 |
| 189.4224 |
| 189.9760 |
| 189.4985 |
| 187.2196 |
| 188.5003 |
| 191.4884 |
| 192.7849 |
| 194.9487 |
| 195.2414 |
| 197.1290 |
| 196.0354 |
| 197.4802 |
| 198.5129 |
| 197.8547 |
| 202.0603 |
| 198.9873 |
| 195.1766 |
| 195.9452 |
| 197.5830 |
| 193.5568 |
| 192.1594 |
| 190.4899 |
| 191.9320 |
| 193.7704 |
| 193.7784 |
| 190.7930 |
| 190.6473 |
| 188.4855 |
| 186.5522 |
| 184.4053 |
| 185.6116 |
| 185.7660 |
| 187.3504 |
| 185.1084 |
| 189.7063 |
| 190.0018 |
| 186.6919 |
| 185.7020 |
| 182.1800 |
| 184.0582 |
| 186.3579 |
| 188.6090 |
| 187.4108 |
| 184.4539 |
| 182.1007 |
| 180.6373 |
| 176.6387 |
| 175.9393 |
| 171.9084 |
| 173.3689 |
| 169.9395 |
| 172.3107 |
| 163.3481 |
| 173.9398 |
| 177.4564 |
| 174.6667 |
| 176.5598 |
| 177.5229 |
| 183.0181 |
| 184.2628 |
| 187.7058 |
| 183.7476 |
| 181.1192 |
| 179.9117 |
| 182.3508 |
| 185.1529 |
| 186.3269 |
| 186.1585 |
| 192.5690 |
| 194.9583 |
| 194.5014 |
| 191.0928 |
| 190.7519 |
| 192.9684 |
| 196.9266 |
| 201.1270 |
| 199.1466 |
| 201.7636 |
| 208.1133 |
| 212.0681 |
| 212.6135 |
| 211.8474 |
| 210.2206 |
| 209.8820 |
| 211.6061 |
| 209.8800 |
| 207.6015 |
| 206.4696 |
| 203.3240 |
| 204.5184 |
| 205.7362 |
| 207.2667 |
| 208.7758 |
| 208.6492 |
| 210.5744 |
| 211.0553 |
| 210.4908 |
| 207.4008 |
| 201.1577 |
| 200.6816 |
| 201.8986 |
| 203.0020 |
| 207.2954 |
| 208.6074 |
| 208.5686 |
| 212.0522 |
| 214.0118 |
| 213.8844 |
| 214.5143 |
| 214.1196 |
| 210.4870 |
| 211.8981 |
| 207.5031 |
| 208.2933 |
| 209.0453 |
| 211.4487 |
| 210.2793 |
| 212.1038 |
| 211.3192 |
| 212.6680 |
| 214.1447 |
| 213.1059 |
| 211.2774 |
| 210.5541 |
| 203.7418 |
| 205.6823 |
| 200.4438 |
| 203.0088 |
| 204.0595 |
| 206.9246 |
| 210.0125 |
| 212.4263 |
| 208.8326 |
| 204.0711 |
| 200.6439 |
| 199.1571 |
| 196.1787 |
| 193.2461 |
| 193.2287 |
| 192.0143 |
| 192.4926 |
| 190.6011 |
| 193.3480 |
| 195.5471 |
| 196.3912 |
| 193.4195 |
| 193.0537 |
| 187.5167 |
| 190.0395 |
| 188.6052 |
| 188.8178 |
| 183.8220 |
| 182.3394 |
| 182.0562 |
| 184.2957 |
| 193.0524 |
| 198.8852 |
| 196.8793 |
| 195.3352 |
| 193.9251 |
| 192.7612 |
| 187.6897 |
| 183.3969 |
| 178.2254 |
| 174.9478 |
| 172.1175 |
| 175.3627 |
| 177.2859 |
| 179.5730 |
| 178.4000 |
| 176.7360 |
| 178.6644 |
| 177.0514 |
| 177.7769 |
| 174.7827 |
| 173.4558 |
| 169.2140 |
| 165.1176 |
| 167.1272 |
| 156.0803 |
| 165.6433 |
| 176.0276 |
| 174.0030 |
| 179.7381 |
| 183.3711 |
| 181.0585 |
| 181.2860 |
| 180.4439 |
| 174.0538 |
| 171.7289 |
| 174.6069 |
| 172.9099 |
| 170.8649 |
| 186.4682 |
| 184.7808 |
| 181.8815 |
| 181.2784 |
| 182.0006 |
| 179.9949 |
| 179.4877 |
| 176.3697 |
| 176.6701 |
| 171.6568 |
| 164.6950 |
| 165.5908 |
| 168.4314 |
| 169.3427 |
| 169.3780 |
| 163.4251 |
| 165.4944 |
| 162.9271 |
| 163.0275 |
| 164.3718 |
| 166.5283 |
| 168.0338 |
| 168.6675 |
| 164.6781 |
| 166.3200 |
| 165.3720 |
| 163.0170 |
| 165.6497 |
| 171.6363 |
| 170.1158 |
| 172.9934 |
| 176.2808 |
| 176.4097 |
| 172.6558 |
| 167.6019 |
| 168.9310 |
| 165.9124 |
| 163.7567 |
| 165.3299 |
| 165.4535 |
| 167.1708 |
| 168.0648 |
| 171.8494 |
| 173.0764 |
| 173.3016 |
| 173.6784 |
| 174.2699 |
| 170.0598 |
| 167.1202 |
| 163.6702 |
| 162.3783 |
| 163.2224 |
| 161.8391 |
| 160.2170 |
| 161.5811 |
| 161.6275 |
| 161.7731 |
| 162.8254 |
| 166.3834 |
| 164.7083 |
| 169.0721 |
| 174.9828 |
| 174.6294 |
| 175.0055 |
| 178.3202 |
| 178.9121 |
| 178.1855 |
| 176.9882 |
| 176.8226 |
| 174.3857 |
| 172.6784 |
| 174.3609 |
| 175.0850 |
| 173.1614 |
| 173.0999 |
| 172.1273 |
| 170.0262 |
| 174.4643 |
| 173.3599 |
| 172.5420 |
| 169.5165 |
| 168.4091 |
| 168.8407 |
| 170.2624 |
| 169.4233 |
| 171.6748 |
| 173.6882 |
| 178.5182 |
| 175.6549 |
| 176.8353 |
| 179.7814 |
| 178.4139 |
| 178.0889 |
| 176.4684 |
| 176.5800 |
| 176.2680 |
| 173.8990 |
| 174.3079 |
| 175.1425 |
| 174.0443 |
| 171.2813 |
| 168.5097 |
| 167.9552 |
| 166.5869 |
| 167.5642 |
| 167.5770 |
| 169.4084 |
| 168.2754 |
| 168.4102 |
| 166.0368 |
| 166.6672 |
| 167.8106 |
| 168.7852 |
| 169.7104 |
| 169.2791 |
| 173.0439 |
| 176.2304 |
| 176.9231 |
| 169.2606 |
| 165.4709 |
| 164.7168 |
| 164.1169 |
| 166.1325 |
| 166.6197 |
| 167.1410 |
| 166.5111 |
| 166.7986 |
| 166.5403 |
| 168.0098 |
| 164.9869 |
| 166.0277 |
| 164.5824 |
| 167.9344 |
| 167.2122 |
| 168.0196 |
| 168.0690 |
| 168.0925 |
| 167.3127 |
| 165.4434 |
| 162.2462 |
| 160.2712 |
| 160.5839 |
| 161.2629 |
| 160.1042 |
| 157.1379 |
| 157.1113 |
| 159.7849 |
| 161.3894 |
| 160.6043 |
| 161.2135 |
| 161.3127 |
| 161.4376 |
| 155.4478 |
| 156.3020 |
| 158.9562 |
| 158.6985 |
| 159.3698 |
| 163.7334 |
| 164.3104 |
| 161.3176 |
| 162.1647 |
| 162.2776 |
| 161.0472 |
| 159.3876 |
| 157.9179 |
| 156.8182 |
| 159.1721 |
| 164.7649 |
| 166.2801 |
| 166.9208 |
| 170.5658 |
| 169.2308 |
| 167.6880 |
| 167.5108 |
| 164.0431 |
| 166.0237 |
| 167.9853 |
| 166.6866 |
| 167.8473 |
| 164.5280 |
| 168.2096 |
| 181.0128 |
| 180.9590 |
| 180.4219 |
| 180.4328 |
| 181.4918 |
| 180.1953 |
| 177.2438 |
| 176.8480 |
| 178.3320 |
| 175.2131 |
| 173.2539 |
| 172.4953 |
| 174.0698 |
| 172.0922 |
| 174.9996 |
| 173.9123 |
| 172.0572 |
| 169.8923 |
| 174.0077 |
| 175.9606 |
| 176.1408 |
| 172.6733 |
| 172.9275 |
| 173.7000 |
| 175.3318 |
| 177.4317 |
| 179.1518 |
| 178.9142 |
| 182.3758 |
| 180.7352 |
| 179.5071 |
| 182.5219 |
| 181.8399 |
| 180.9586 |
| 184.3162 |
| 183.4122 |
| 184.7394 |
| 182.1840 |
| 179.6927 |
| 179.8987 |
| 183.7891 |
| 182.6346 |
| 180.0796 |
| 180.4893 |
| 184.7737 |
| 182.7622 |
| 182.4169 |
| 180.9893 |
| 181.1449 |
| 180.7411 |
| 179.8057 |
| 180.8547 |
| 182.3114 |
| 183.7041 |
| 180.2808 |
| 177.8891 |
| 175.9050 |
| 179.3529 |
| 181.0265 |
| 178.8171 |
| 173.9200 |
| 175.0184 |
| 171.2160 |
| 168.1519 |
| 170.2377 |
| 169.9099 |
| 171.8594 |
| 170.5912 |
| 174.4537 |
| 177.4018 |
| 178.3177 |
| 177.6194 |
| 175.7406 |
| 174.0270 |
| 174.0068 |
| 173.7579 |
| 173.8508 |
| 174.2617 |
| 177.3990 |
| 178.2902 |
| 178.0810 |
| 177.5006 |
| 178.3644 |
| 177.5569 |
| 176.5468 |
| 178.7216 |
| 180.2675 |
| 181.1276 |
| 181.5541 |
| 180.5774 |
| 180.6162 |
| 183.0493 |
| 184.2250 |
| 182.4895 |
| 181.3383 |
| 187.2512 |
| 186.5837 |
| 188.1201 |
| 188.9081 |
| 189.8237 |
| 191.2976 |
| 191.8441 |
| 192.0941 |
| 192.1694 |
| 191.1284 |
| 189.8683 |
| 188.7579 |
| 186.8405 |
| 186.0651 |
| 186.8342 |
| 186.1530 |
| 185.9706 |
| 185.5205 |
| 184.6372 |
| 184.3412 |
| 183.1657 |
| 181.7787 |
| 182.1083 |
| 180.0611 |
| 180.9793 |
| 180.5153 |
| 180.0810 |
| 179.5850 |
| 179.8075 |
| 176.0787 |
| 174.9000 |
| 176.7945 |
| 174.7135 |
| 174.0085 |
| 173.8887 |
| 174.3856 |
| 173.4499 |
| 168.4190 |
| 170.3774 |
| 168.8496 |
| 166.3270 |
| 164.9748 |
| 167.1676 |
| 166.8736 |
| 168.7984 |
| 168.0435 |
| 165.9569 |
| 166.4864 |
| 166.0457 |
| 164.0445 |
| 162.0845 |
| 159.0818 |
| 158.1129 |
| 158.0092 |
| 158.7506 |
| 156.6377 |
| 155.2323 |
| 155.6266 |
| 155.3826 |
| 152.5561 |
| 151.0550 |
| 153.2967 |
| 155.6563 |
| 157.4055 |
| 154.1763 |
| 150.8506 |
| 148.9353 |
| 150.0504 |
| 150.8453 |
| 153.5977 |
| 153.0333 |
| 151.4596 |
| 151.7332 |
| 150.7441 |
| 149.0038 |
| 148.9159 |
| 146.4118 |
| 143.7169 |
| 143.8480 |
| 145.0018 |
| 143.6696 |
| 147.2868 |
| 145.2295 |
| 146.1298 |
| 147.0449 |
| 148.8161 |
| 148.8202 |
| 149.7432 |
| 149.2537 |
| 149.0868 |
| 147.0911 |
| 146.6559 |
| 145.6666 |
| 144.3378 |
| 144.0342 |
| 144.7013 |
| 145.0750 |
| 144.6776 |
| 144.6232 |
| 143.2894 |
| 144.2060 |
| 144.7474 |
| 145.1175 |
| 142.9657 |
| 141.7813 |
| 141.0995 |
| 139.9388 |
| 139.7489 |
| 138.8118 |
| 139.8221 |
| 137.7984 |
| 137.7938 |
| 136.5473 |
| 138.1319 |
| 136.8394 |
| 138.5127 |
| 136.2032 |
| 134.7181 |
| 137.0111 |
| 137.5029 |
| 140.4918 |
| 140.4239 |
| 141.0197 |
| 139.3627 |
| 137.5168 |
| 137.3561 |
| 138.1732 |
| 137.7295 |
| 137.6820 |
| 135.5090 |
| 136.6391 |
| 137.5522 |
| 136.9598 |
| 135.7726 |
| 135.7946 |
| 135.4010 |
| 134.2765 |
| 132.0514 |
| 132.8151 |
| 133.7150 |
| 135.1682 |
| 133.8749 |
| 134.6249 |
| 135.0957 |
| 133.7634 |
| 134.3942 |
| 136.5975 |
| 137.5529 |
| 138.0486 |
| 136.7921 |
| 135.4963 |
| 134.2085 |
| 132.5194 |
| 133.1583 |
| 134.5425 |
| 135.7935 |
| 138.2203 |
| 140.4635 |
| 141.1012 |
| 138.5503 |
| 139.7990 |
| 139.7951 |
| 138.8132 |
| 137.1996 |
| 135.9176 |
| 137.6370 |
| 135.8681 |
| 137.6991 |
| 139.3356 |
| 139.5967 |
| 139.9971 |
| 136.9062 |
| 138.0826 |
| 139.0724 |
| 142.0114 |
| 141.2590 |
| 138.8773 |
| 139.3187 |
| 139.8312 |
| 139.3362 |
| 141.1374 |
| 140.7214 |
| 141.5674 |
| 141.5331 |
| 141.1312 |
| 139.0172 |
| 140.0008 |
| 138.4687 |
| 138.5760 |
| 138.0508 |
| 135.1162 |
| 134.5684 |
| 133.6017 |
| 134.5457 |
| 137.6076 |
| 136.5245 |
| 134.9769 |
| 138.6136 |
| 139.4468 |
| 139.5916 |
| 139.3137 |
| 136.4252 |
| 138.5222 |
| 138.4126 |
| 138.1965 |
| 137.6824 |
| 135.2174 |
| 133.8474 |
| 133.7284 |
| 134.6816 |
| 134.9656 |
| 135.6333 |
| 138.5610 |
| 137.9620 |
| 134.7998 |
| 132.6691 |
| 130.4243 |
| 131.9064 |
| 130.5024 |
| 128.5931 |
| 128.7607 |
| 127.2536 |
| 128.2510 |
| 127.0683 |
| 127.9653 |
| 133.9442 |
| 135.3112 |
| 134.0636 |
| 136.0743 |
| 136.0600 |
| 135.7347 |
| 134.5008 |
| 134.2389 |
| 134.3685 |
| 134.7389 |
| 134.1942 |
| 138.2602 |
| 139.9360 |
| 138.9723 |
| 142.1438 |
| 143.9390 |
| 145.3038 |
| 143.6990 |
| 140.9803 |
| 142.4734 |
| 143.2251 |
| 141.1819 |
| 135.4474 |
| 137.6728 |
| 145.5756 |
| 148.6370 |
| 148.7582 |
| 144.8869 |
| 144.7106 |
| 144.1482 |
| 139.4665 |
| 140.4059 |
| 140.0986 |
| 143.4402 |
| 145.5881 |
| 144.3701 |
| 143.6751 |
| 145.0966 |
| 141.1145 |
| 145.6899 |
| 149.4111 |
| 145.1252 |
| 146.3204 |
| 142.9862 |
| 143.3443 |
| 146.6271 |
| 145.0855 |
| 145.2091 |
| 141.4521 |
| 145.2482 |
| 141.6223 |
| 135.4555 |
| 135.3082 |
| 131.8021 |
| 128.5036 |
| 128.7898 |
| 129.9085 |
| 130.4151 |
| 126.7718 |
| 132.5068 |
| 125.6749 |
| 124.1062 |
| 123.8298 |
| 131.4902 |
| 123.5652 |
| 126.2958 |
| 116.4064 |
| 113.1165 |
| 118.0354 |
| 119.5471 |
| 114.7709 |
| 116.3215 |
| 118.5974 |
| 117.6646 |
| 113.9838 |
| 109.7537 |
| 115.2066 |
| 114.5645 |
| 119.3971 |
| 117.2935 |
| 111.8013 |
| 125.0526 |
| 124.7242 |
| 125.8288 |
| 129.8888 |
| 133.5420 |
| 129.4783 |
| 126.5684 |
| 129.6318 |
| 133.1104 |
| 135.1782 |
| 137.4898 |
| 140.9799 |
| 141.3410 |
| 143.3004 |
| 140.8047 |
| 140.4859 |
| 140.9312 |
| 138.4234 |
| 139.9009 |
| 142.9379 |
| 138.4110 |
| 140.2484 |
| 137.0678 |
| 138.6763 |
| 138.9320 |
| 142.3610 |
| 143.2338 |
| 143.1179 |
| 139.8844 |
| 140.2438 |
| 143.7736 |
| 141.8728 |
| 141.9678 |
| 139.9666 |
| 141.0777 |
| 139.8073 |
| 138.2409 |
| 140.8236 |
| 141.4131 |
| 139.1739 |
| 139.2664 |
| 138.5130 |
| 141.7149 |
| 141.0837 |
| 143.3570 |
| 144.2938 |
| 144.9380 |
| 148.0047 |
| 143.5364 |
| 146.2743 |
| 146.7062 |
| 145.2518 |
| 143.5927 |
| 143.9484 |
| 141.4940 |
| 143.5654 |
| 141.1922 |
| 140.1940 |
| 139.7455 |
| 137.7537 |
| 138.3189 |
| 136.9424 |
| 138.6239 |
| 139.7973 |
| 137.0189 |
| 138.8999 |
| 138.5254 |
| 138.1900 |
| 138.1134 |
| 136.6215 |
| 135.5412 |
| 134.2712 |
| 135.8075 |
| 134.8838 |
| 133.9354 |
| 133.1552 |
| 135.8236 |
| 135.0295 |
| 135.6921 |
| 134.3980 |
| 131.6005 |
| 133.5878 |
| 132.8920 |
| 131.5569 |
| 130.2209 |
| 129.5978 |
| 132.2657 |
| 131.7018 |
| 131.3941 |
| 131.1361 |
| 130.5949 |
| 132.5132 |
| 130.7942 |
| 128.2046 |
| 131.2722 |
| 131.3306 |
| 130.2048 |
| 130.8094 |
| 132.1270 |
| 129.4171 |
| 126.7404 |
| 127.0580 |
| 125.7118 |
| 125.7104 |
| 123.3872 |
| 123.0447 |
| 123.3737 |
| 124.2047 |
| 125.0434 |
| 123.5098 |
| 122.6217 |
| 125.6532 |
| 125.2145 |
| 125.0782 |
| 124.4235 |
| 125.7095 |
| 122.7342 |
| 118.9043 |
| 116.8633 |
| 118.2566 |
| 118.3339 |
| 118.6709 |
| 120.0856 |
| 118.8967 |
| 121.2765 |
| 118.0023 |
| 120.5420 |
| 119.4870 |
| 119.0555 |
| 112.8971 |
| 113.1105 |
| 110.0476 |
| 108.4745 |
| 110.1039 |
| 110.9073 |
| 112.6998 |
| 110.7863 |
| 110.3196 |
| 111.0982 |
| 111.0536 |
| 110.9986 |
| 111.4563 |
| 112.4383 |
| 113.7848 |
| 112.4488 |
| 112.6223 |
| 112.1582 |
| 110.6044 |
| 111.0469 |
| 112.4980 |
| 110.4210 |
| 109.0526 |
| 108.9022 |
| 110.3079 |
| 111.6070 |
| 112.7060 |
| 112.8111 |
| 109.0548 |
| 109.7355 |
| 109.6920 |
| 110.9734 |
| 112.7222 |
| 113.9274 |
| 115.4022 |
| 112.5101 |
| 111.5243 |
| 112.0509 |
| 110.6408 |
| 109.4968 |
| 107.2256 |
| 108.1915 |
| 107.7998 |
| 108.3514 |
| 112.1428 |
| 111.7847 |
| 110.1686 |
| 111.8315 |
| 111.7989 |
| 112.2888 |
| 112.6107 |
| 115.5105 |
| 116.2969 |
| 116.6121 |
| 116.7339 |
| 115.8456 |
| 114.6890 |
| 114.2281 |
| 116.3405 |
| 117.5715 |
| 117.6675 |
| 118.2945 |
| 116.7215 |
| 116.1693 |
| 114.7031 |
| 115.8619 |
| 115.2899 |
| 114.4343 |
| 115.2267 |
| 116.7753 |
| 118.2773 |
| 119.5602 |
| 118.3588 |
| 119.6353 |
| 116.5224 |
| 114.3452 |
| 113.9179 |
| 114.1183 |
| 112.7428 |
| 113.1588 |
| 110.6547 |
| 110.5991 |
| 109.7475 |
| 111.2037 |
| 109.9510 |
| 109.1791 |
| 109.4053 |
| 110.0082 |
| 111.8386 |
| 113.4481 |
| 113.3284 |
| 112.4997 |
| 113.0705 |
| 114.9794 |
| 113.2153 |
| 112.2840 |
| 110.7181 |
| 111.6991 |
| 110.5996 |
| 112.0557 |
| 111.5210 |
| 108.7039 |
| 107.0855 |
| 107.2209 |
| 107.3137 |
| 107.9877 |