History of daily rates SIT /PKR since Friday, 16 April 2004.
The maximum was reached on
1 Slovenian tolar = 1.3897 Pakistani rupee
the minimum on
1 Slovenian tolar = 0.2835 Pakistani rupee
Price history of PKR / SIT
Date | SIT/PKR |
| 1.2614 |
| 1.2625 |
| 1.2527 |
| 1.2510 |
| 1.2448 |
| 1.2385 |
| 1.2326 |
| 1.2578 |
| 1.2449 |
| 1.2580 |
| 1.2646 |
| 1.2735 |
| 1.2657 |
| 1.2641 |
| 1.2447 |
| 1.2563 |
| 1.2430 |
| 1.2542 |
| 1.2696 |
| 1.2787 |
| 1.2849 |
| 1.2848 |
| 1.2851 |
| 1.2750 |
| 1.2761 |
| 1.2715 |
| 1.2990 |
| 1.3063 |
| 1.2681 |
| 1.2760 |
| 1.2373 |
| 1.2406 |
| 1.2192 |
| 1.2421 |
| 1.2550 |
| 1.2839 |
| 1.3109 |
| 1.3413 |
| 1.3808 |
| 1.3712 |
| 1.3497 |
| 1.3027 |
| 1.3020 |
| 1.3155 |
| 1.3282 |
| 1.2939 |
| 1.2747 |
| 1.3039 |
| 1.3038 |
| 1.3095 |
| 1.2914 |
| 1.2765 |
| 1.2745 |
| 1.2933 |
| 1.2928 |
| 1.3020 |
| 1.2972 |
| 1.2877 |
| 1.2869 |
| 1.2620 |
| 1.2246 |
| 1.1451 |
| 1.1665 |
| 1.1957 |
| 1.2319 |
| 1.2021 |
| 1.0480 |
| 1.0344 |
| 1.0210 |
| 1.0101 |
| 1.0040 |
| 0.9970 |
| 0.9887 |
| 0.9831 |
| 0.9688 |
| 0.9589 |
| 0.9545 |
| 0.9259 |
| 0.9102 |
| 0.9055 |
| 0.9008 |
| 0.8872 |
| 0.9360 |
| 0.9520 |
| 0.9970 |
| 0.9754 |
| 0.9117 |
| 0.9283 |
| 0.8940 |
| 0.9056 |
| 0.9543 |
| 1.0233 |
| 0.9804 |
| 0.9130 |
| 0.8715 |
| 0.8907 |
| 0.9154 |
| 0.9231 |
| 0.8875 |
| 0.8921 |
| 0.8931 |
| 0.8949 |
| 0.8436 |
| 0.8291 |
| 0.8144 |
| 0.8333 |
| 0.8343 |
| 0.8180 |
| 0.8068 |
| 0.8304 |
| 0.8323 |
| 0.8280 |
| 0.8336 |
| 0.8280 |
| 0.8338 |
| 0.8379 |
| 0.8357 |
| 0.8326 |
| 0.8290 |
| 0.8383 |
| 0.8386 |
| 0.8305 |
| 0.8310 |
| 0.8216 |
| 0.8296 |
| 0.8237 |
| 0.8312 |
| 0.8453 |
| 0.8333 |
| 0.8249 |
| 0.8285 |
| 0.8280 |
| 0.8255 |
| 0.8292 |
| 0.8279 |
| 0.8204 |
| 0.8055 |
| 0.8087 |
| 0.8049 |
| 0.8099 |
| 0.7980 |
| 0.7901 |
| 0.7901 |
| 0.7825 |
| 0.7859 |
| 0.7833 |
| 0.7884 |
| 0.7890 |
| 0.7869 |
| 0.7840 |
| 0.7742 |
| 0.7713 |
| 0.7710 |
| 0.7762 |
| 0.7702 |
| 0.7583 |
| 0.7524 |
| 0.7560 |
| 0.7751 |
| 0.7774 |
| 0.7944 |
| 0.8076 |
| 0.8068 |
| 0.8044 |
| 0.8072 |
| 0.8148 |
| 0.8097 |
| 0.8142 |
| 0.8186 |
| 0.8183 |
| 0.8193 |
| 0.8130 |
| 0.8099 |
| 0.7943 |
| 0.7956 |
| 0.7827 |
| 0.7848 |
| 0.7779 |
| 0.7940 |
| 0.7980 |
| 0.8076 |
| 0.8100 |
| 0.8092 |
| 0.8153 |
| 0.8228 |
| 0.8170 |
| 0.8243 |
| 0.8297 |
| 0.8322 |
| 0.8248 |
| 0.8197 |
| 0.8196 |
| 0.8013 |
| 0.7905 |
| 0.7852 |
| 0.7892 |
| 0.7845 |
| 0.7801 |
| 0.7707 |
| 0.7569 |
| 0.7335 |
| 0.7310 |
| 0.7215 |
| 0.7211 |
| 0.7269 |
| 0.7417 |
| 0.7586 |
| 0.7524 |
| 0.7634 |
| 0.7091 |
| 0.7394 |
| 0.7471 |
| 0.7176 |
| 0.6984 |
| 0.6983 |
| 0.7040 |
| 0.7132 |
| 0.7105 |
| 0.7162 |
| 0.7195 |
| 0.7244 |
| 0.7240 |
| 0.7171 |
| 0.7204 |
| 0.7158 |
| 0.7177 |
| 0.7158 |
| 0.7203 |
| 0.7179 |
| 0.7227 |
| 0.7218 |
| 0.7260 |
| 0.7215 |
| 0.7168 |
| 0.7150 |
| 0.7188 |
| 0.7151 |
| 0.7213 |
| 0.7171 |
| 0.7361 |
| 0.7320 |
| 0.7501 |
| 0.7499 |
| 0.7496 |
| 0.7485 |
| 0.7496 |
| 0.7406 |
| 0.7645 |
| 0.7480 |
| 0.7347 |
| 0.7116 |
| 0.6892 |
| 0.7047 |
| 0.6893 |
| 0.6636 |
| 0.6615 |
| 0.6606 |
| 0.6659 |
| 0.6685 |
| 0.6652 |
| 0.6585 |
| 0.6620 |
| 0.6639 |
| 0.6555 |
| 0.6605 |
| 0.6611 |
| 0.6586 |
| 0.6567 |
| 0.6652 |
| 0.6637 |
| 0.6638 |
| 0.6707 |
| 0.6659 |
| 0.6707 |
| 0.6643 |
| 0.6610 |
| 0.6586 |
| 0.6584 |
| 0.6358 |
| 0.6412 |
| 0.6285 |
| 0.6360 |
| 0.6308 |
| 0.6360 |
| 0.6380 |
| 0.5909 |
| 0.5952 |
| 0.6047 |
| 0.6015 |
| 0.5971 |
| 0.5967 |
| 0.6000 |
| 0.5904 |
| 0.5888 |
| 0.5987 |
| 0.5939 |
| 0.6304 |
| 0.5937 |
| 0.5963 |
| 0.5911 |
| 0.5936 |
| 0.5815 |
| 0.5687 |
| 0.5657 |
| 0.5619 |
| 0.5690 |
| 0.5759 |
| 0.5760 |
| 0.5838 |
| 0.5897 |
| 0.5982 |
| 0.5932 |
| 0.5937 |
| 0.6004 |
| 0.5691 |
| 0.5698 |
| 0.5681 |
| 0.5729 |
| 0.5684 |
| 0.5705 |
| 0.5712 |
| 0.5664 |
| 0.5666 |
| 0.5539 |
| 0.5534 |
| 0.5475 |
| 0.5408 |
| 0.5288 |
| 0.5220 |
| 0.5257 |
| 0.5176 |
| 0.5128 |
| 0.5168 |
| 0.5183 |
| 0.5159 |
| 0.5166 |
| 0.5213 |
| 0.5259 |
| 0.5282 |
| 0.5220 |
| 0.5245 |
| 0.5170 |
| 0.5179 |
| 0.5189 |
| 0.5152 |
| 0.5115 |
| 0.5033 |
| 0.5005 |
| 0.4981 |
| 0.4892 |
| 0.4901 |
| 0.4896 |
| 0.4914 |
| 0.4875 |
| 0.4911 |
| 0.4799 |
| 0.4776 |
| 0.4764 |
| 0.4750 |
| 0.4653 |
| 0.4633 |
| 0.4662 |
| 0.4745 |
| 0.4694 |
| 0.4654 |
| 0.4621 |
| 0.4625 |
| 0.4639 |
| 0.4626 |
| 0.4695 |
| 0.4675 |
| 0.4703 |
| 0.4631 |
| 0.4628 |
| 0.4557 |
| 0.4571 |
| 0.4546 |
| 0.4643 |
| 0.4704 |
| 0.4644 |
| 0.4647 |
| 0.4699 |
| 0.4830 |
| 0.4801 |
| 0.4757 |
| 0.4811 |
| 0.4863 |
| 0.4892 |
| 0.4923 |
| 0.4878 |
| 0.4890 |
| 0.4873 |
| 0.4889 |
| 0.4952 |
| 0.4886 |
| 0.4836 |
| 0.4881 |
| 0.4808 |
| 0.4853 |
| 0.4835 |
| 0.4870 |
| 0.4816 |
| 0.4952 |
| 0.4908 |
| 0.4906 |
| 0.4878 |
| 0.4904 |
| 0.4954 |
| 0.4985 |
| 0.4991 |
| 0.4922 |
| 0.4929 |
| 0.4970 |
| 0.4986 |
| 0.4879 |
| 0.4929 |
| 0.4861 |
| 0.4794 |
| 0.4798 |
| 0.4857 |
| 0.4917 |
| 0.4868 |
| 0.4771 |
| 0.4732 |
| 0.4775 |
| 0.4768 |
| 0.4761 |
| 0.4786 |
| 0.4739 |
| 0.4764 |
| 0.4793 |
| 0.4661 |
| 0.4701 |
| 0.4737 |
| 0.3322 |
| 0.3362 |
| 0.3384 |
| 0.3314 |
| 0.3253 |
| 0.3254 |
| 0.3220 |
| 0.3218 |
| 0.3179 |
| 0.3171 |
| 0.3188 |
| 0.3202 |
| 0.3212 |
| 0.3196 |
| 0.3192 |
| 0.3228 |
| 0.3207 |
| 0.3235 |
| 0.3193 |
| 0.3224 |
| 0.3199 |
| 0.3175 |
| 0.3142 |
| 0.3197 |
| 0.3210 |
| 0.3150 |
| 0.3158 |
| 0.3156 |
| 0.3242 |
| 0.3199 |
| 0.3214 |
| 0.3211 |
| 0.3183 |
| 0.3101 |
| 0.3027 |
| 0.3035 |
| 0.3006 |
| 0.3051 |
| 0.2990 |
| 0.3008 |
| 0.2961 |
| 0.2984 |
| 0.2978 |
| 0.2994 |
| 0.3022 |
| 0.3068 |
| 0.3025 |
| 0.3016 |
| 0.2955 |
| 0.3003 |
| 0.2986 |
| 0.2944 |
| 0.2946 |
| 0.2931 |
| 0.2912 |
| 0.2940 |
| 0.2996 |
| 0.2985 |
| 0.2999 |
| 0.3008 |
| 0.2971 |
| 0.3006 |
| 0.3036 |
| 0.3062 |
| 0.3122 |
| 0.3048 |
| 0.3044 |
| 0.3078 |
| 0.3076 |
| 0.3038 |
| 0.3000 |
| 0.3001 |
| 0.3000 |
| 0.2965 |
| 0.3029 |
| 0.3030 |
| 0.3007 |
| 0.3052 |
| 0.3107 |
| 0.3121 |
| 0.3137 |
| 0.3188 |
| 0.3192 |
| 0.3222 |
| 0.3227 |
| 0.3215 |
| 0.3183 |
| 0.3264 |
| 0.3309 |
| 0.3257 |
| 0.3281 |
| 0.3237 |
| 0.3214 |
| 0.3175 |
| 0.3224 |
| 0.3230 |
| 0.3248 |
| 0.3254 |
| 0.3330 |
| 0.3397 |
| 0.3335 |
| 0.3303 |
| 0.3330 |
| 0.3285 |
| 0.3249 |
| 0.3219 |
| 0.3230 |
| 0.3244 |
| 0.3239 |
| 0.3099 |
| 0.3067 |
| 0.3040 |
| 0.3035 |
| 0.2992 |
| 0.3008 |
| 0.2963 |
| 0.2956 |
| 0.2986 |
| 0.3028 |
| 0.3007 |
| 0.2931 |
| 0.2951 |
| 0.3028 |
| 0.2986 |
| 0.2973 |
| 0.2933 |
| 0.2937 |
| 0.2913 |
| 0.2951 |
| 0.2934 |
| 0.2885 |
| 0.2891 |
| 0.2860 |
| 0.2859 |
| 0.2893 |
| 0.2890 |