History of daily rates SOS /CAD since Saturday, 10 April 2004.
The maximum was reached on
1 Somali shilling = 0.0026305 Canadian dollar
the minimum on
1 Somali shilling = 0.0003813 Canadian dollar
Date | SOS/CAD |
---|---|
0.0023813 | |
0.0023934 | |
0.0023920 | |
0.0023918 | |
0.0023959 | |
0.0024132 | |
0.0023810 | |
0.0023758 | |
0.0023775 | |
0.0023621 | |
0.0023579 | |
0.0023749 | |
0.0023628 | |
0.0023626 | |
0.0023546 | |
0.0023673 | |
0.0023484 | |
0.0023596 | |
0.0023536 | |
0.0023377 | |
0.0023111 | |
0.0023149 | |
0.0023445 | |
0.0023755 | |
0.0023678 | |
0.0023815 | |
0.0024032 | |
0.0024146 | |
0.0023978 | |
0.0024216 | |
0.0023964 | |
0.0023838 | |
0.0023768 | |
0.0023957 | |
0.0023579 | |
0.0023724 | |
0.0023831 | |
0.0023861 | |
0.0023880 | |
0.0023795 | |
0.0023640 | |
0.0023495 | |
0.0023179 | |
0.0023143 | |
0.0023187 | |
0.0023308 | |
0.0023278 | |
0.0023098 | |
0.0023223 | |
0.0023507 | |
0.0023629 | |
0.0023937 | |
0.0023730 | |
0.0023676 | |
0.0023502 | |
0.0023856 | |
0.0023882 | |
0.0023540 | |
0.0024161 | |
0.0023951 | |
0.0023880 | |
0.0023660 | |
0.0023456 | |
0.0023651 | |
0.0023550 | |
0.0023511 | |
0.0023570 | |
0.0023564 | |
0.0023857 | |
0.0023840 | |
0.0023978 | |
0.0023991 | |
0.0023906 | |
0.0023717 | |
0.0023648 | |
0.0023424 | |
0.0023743 | |
0.0023936 | |
0.0024166 | |
0.0024124 | |
0.0024239 | |
0.0023978 | |
0.0024146 | |
0.0023317 | |
0.0022849 | |
0.0023098 | |
0.0022851 | |
0.0022959 | |
0.0022680 | |
0.0022442 | |
0.0022585 | |
0.0022575 | |
0.0022441 | |
0.0022426 | |
0.0022232 | |
0.0022245 | |
0.0022434 | |
0.0022199 | |
0.0021697 | |
0.0021893 | |
0.0022028 | |
0.0022187 | |
0.0022394 | |
0.0022238 | |
0.0021996 | |
0.0021661 | |
0.0022031 | |
0.0022037 | |
0.0021691 | |
0.0022054 | |
0.0021886 | |
0.0021800 | |
0.0021883 | |
0.0021726 | |
0.0021638 | |
0.0021783 | |
0.0021903 | |
0.0022011 | |
0.0022263 | |
0.0022044 | |
0.0021950 | |
0.0021904 | |
0.0021870 | |
0.0021520 | |
0.0021436 | |
0.0021284 | |
0.0021291 | |
0.0021132 | |
0.0021576 | |
0.0021666 | |
0.0021728 | |
0.0022033 | |
0.0021769 | |
0.0021667 | |
0.0021800 | |
0.0021788 | |
0.0021733 | |
0.0021745 | |
0.0021615 | |
0.0021582 | |
0.0021963 | |
0.0021441 | |
0.0021334 | |
0.0021312 | |
0.0021289 | |
0.0020894 | |
0.0020802 | |
0.0020847 | |
0.0020735 | |
0.0020757 | |
0.0020810 | |
0.0021117 | |
0.0021332 | |
0.0021655 | |
0.0021603 | |
0.0021666 | |
0.0021648 | |
0.0021547 | |
0.0021474 | |
0.0021805 | |
0.0021754 | |
0.0021713 | |
0.0021831 | |
0.0021889 | |
0.0022125 | |
0.0021965 | |
0.0022037 | |
0.0021977 | |
0.0022023 | |
0.0022101 | |
0.0022142 | |
0.0021973 | |
0.0022057 | |
0.0022385 | |
0.0022523 | |
0.0022428 | |
0.0022406 | |
0.0022798 | |
0.0022760 | |
0.0022730 | |
0.0022663 | |
0.0022823 | |
0.0023054 | |
0.0022935 | |
0.0022706 | |
0.0022640 | |
0.0022559 | |
0.0022843 | |
0.0022761 | |
0.0023023 | |
0.0023088 | |
0.0022984 | |
0.0023322 | |
0.0023472 | |
0.0023332 | |
0.0023524 | |
0.0023272 | |
0.0023345 | |
0.0023044 | |
0.0023412 | |
0.0024144 | |
0.0024070 | |
0.0024175 | |
0.0024328 | |
0.0024217 | |
0.0024347 | |
0.0024067 | |
0.0024044 | |
0.0024472 | |
0.0025027 | |
0.0024125 | |
0.0023502 | |
0.0022940 | |
0.0022909 | |
0.0022752 | |
0.0022873 | |
0.0022985 | |
0.0022716 | |
0.0022527 | |
0.0022492 | |
0.0022380 | |
0.0022555 | |
0.0022703 | |
0.0022688 | |
0.0022876 | |
0.0022910 | |
0.0022959 | |
0.0022805 | |
0.0022850 | |
0.0022706 | |
0.0022550 | |
0.0022555 | |
0.0022856 | |
0.0022932 | |
0.0022845 | |
0.0022876 | |
0.0022811 | |
0.0022774 | |
0.0023058 | |
0.0022883 | |
0.0023042 | |
0.0022875 | |
0.0022825 | |
0.0022729 | |
0.0022674 | |
0.0022470 | |
0.0022566 | |
0.0022548 | |
0.0022772 | |
0.0023093 | |
0.0022931 | |
0.0023238 | |
0.0023227 | |
0.0023132 | |
0.0023278 | |
0.0023169 | |
0.0023235 | |
0.0023034 | |
0.0023071 | |
0.0022975 | |
0.0022976 | |
0.0023054 | |
0.0023016 | |
0.0023114 | |
0.0023002 | |
0.0022766 | |
0.0022875 | |
0.0022973 | |
0.0022619 | |
0.0022866 | |
0.0022975 | |
0.0022857 | |
0.0022907 | |
0.0023558 | |
0.0023497 | |
0.0023162 | |
0.0023061 | |
0.0022774 | |
0.0022852 | |
0.0022711 | |
0.0022904 | |
0.0022618 | |
0.0022672 | |
0.0022623 | |
0.0022418 | |
0.0022392 | |
0.0022152 | |
0.0022360 | |
0.0022578 | |
0.0022763 | |
0.0022635 | |
0.0022416 | |
0.0022567 | |
0.0022694 | |
0.0022475 | |
0.0022489 | |
0.0022772 | |
0.0022716 | |
0.0022659 | |
0.0022805 | |
0.0022969 | |
0.0022942 | |
0.0022454 | |
0.0022393 | |
0.0022457 | |
0.0022185 | |
0.0022229 | |
0.0022224 | |
0.0022244 | |
0.0022231 | |
0.0021746 | |
0.0022013 | |
0.0022188 | |
0.0022056 | |
0.0022542 | |
0.0021954 | |
0.0022391 | |
0.0021880 | |
0.0021736 | |
0.0021684 | |
0.0021602 | |
0.0021178 | |
0.0021481 | |
0.0021500 | |
0.0021414 | |
0.0021769 | |
0.0022043 | |
0.0021662 | |
0.0022169 | |
0.0021915 | |
0.0021995 | |
0.0022092 | |
0.0022018 | |
0.0021992 | |
0.0022181 | |
0.0021854 | |
0.0021649 | |
0.0021702 | |
0.0021636 | |
0.0021328 | |
0.0021193 | |
0.0020874 | |
0.0021420 | |
0.0021703 | |
0.0021829 | |
0.0021954 | |
0.0021912 | |
0.0021817 | |
0.0021614 | |
0.0021958 | |
0.0022295 | |
0.0022453 | |
0.0022920 | |
0.0022738 | |
0.0023001 | |
0.0023306 | |
0.0023222 | |
0.0023332 | |
0.0023644 | |
0.0023730 | |
0.0023681 | |
0.0023445 | |
0.0023026 | |
0.0023091 | |
0.0022994 | |
0.0022909 | |
0.0023021 | |
0.0023309 | |
0.0023154 | |
0.0022857 | |
0.0022712 | |
0.0022647 | |
0.0022437 | |
0.0022488 | |
0.0022929 | |
0.0022835 | |
0.0022913 | |
0.0024009 | |
0.0024191 | |
0.0023989 | |
0.0023541 | |
0.0022881 | |
0.0024420 | |
0.0024655 | |
0.0023199 | |
0.0023002 | |
0.0023073 | |
0.0022722 | |
0.0022451 | |
0.0022405 | |
0.0022264 | |
0.0022463 | |
0.0022613 | |
0.0022367 | |
0.0022170 | |
0.0022080 | |
0.0022234 | |
0.0022289 | |
0.0022854 | |
0.0022809 | |
0.0022753 | |
0.0022459 | |
0.0022726 | |
0.0022000 | |
0.0022263 | |
0.0022035 | |
0.0021635 | |
0.0021816 | |
0.0021986 | |
0.0021685 | |
0.0021582 | |
0.0021259 | |
0.0020699 | |
0.0020962 | |
0.0021020 | |
0.0021259 | |
0.0021316 | |
0.0021721 | |
0.0021171 | |
0.0021646 | |
0.0021850 | |
0.0022217 | |
0.0022351 | |
0.0022636 | |
0.0022479 | |
0.0022780 | |
0.0023090 | |
0.0023153 | |
0.0022802 | |
0.0022218 | |
0.0022267 | |
0.0022772 | |
0.0024809 | |
0.0021599 | |
0.0021400 | |
0.0021255 | |
0.0021509 | |
0.0021384 | |
0.0020992 | |
0.0020541 | |
0.0020275 | |
0.0020259 | |
0.0020470 | |
0.0020616 | |
0.0020815 | |
0.0020322 | |
0.0020301 | |
0.0019799 | |
0.0019975 | |
0.0019634 | |
0.0019456 | |
0.0019568 | |
0.0019282 | |
0.0019146 | |
0.0018625 | |
0.0018236 | |
0.0017873 | |
0.0017652 | |
0.0017494 | |
0.0017753 | |
0.0017845 | |
0.0017533 | |
0.0017397 | |
0.0017314 | |
0.0017349 | |
0.0017196 | |
0.0017448 | |
0.0018032 | |
0.0017812 | |
0.0018078 | |
0.0017790 | |
0.0018128 | |
0.0018019 | |
0.0017841 | |
0.0017996 | |
0.0017708 | |
0.0017677 | |
0.0017849 | |
0.0017594 | |
0.0016830 | |
0.0016551 | |
0.0016380 | |
0.0016050 | |
0.0016016 | |
0.0016052 | |
0.0015620 | |
0.0015083 | |
0.0014644 | |
0.0014448 | |
0.0014432 | |
0.0014509 | |
0.0014434 | |
0.0014415 | |
0.0014366 | |
0.0014525 | |
0.0014322 | |
0.0013533 | |
0.0013365 | |
0.0013169 | |
0.0012920 | |
0.0013104 | |
0.0012904 | |
0.0012941 | |
0.0012848 | |
0.0012031 | |
0.0011868 | |
0.0011811 | |
0.0011738 | |
0.0011608 | |
0.0011458 | |
0.0011579 | |
0.0011573 | |
0.0011453 | |
0.0011241 | |
0.0011233 | |
0.0011131 | |
0.0011233 | |
0.0011302 | |
0.0011250 | |
0.0011097 | |
0.0011173 | |
0.0011161 | |
0.0011178 | |
0.0010959 | |
0.0010803 | |
0.0010614 | |
0.0010523 | |
0.0010176 | |
0.0010180 | |
0.0010217 | |
0.0010233 | |
0.0009861 | |
0.0009943 | |
0.0009470 | |
0.0009395 | |
0.0009336 | |
0.0009066 | |
0.0008945 | |
0.0008854 | |
0.0008708 | |
0.0008577 | |
0.0008538 | |
0.0008498 | |
0.0008481 | |
0.0008337 | |
0.0008355 | |
0.0008257 | |
0.0008176 | |
0.0008044 | |
0.0008042 | |
0.0008042 | |
0.0008103 | |
0.0007981 | |
0.0007841 | |
0.0007688 | |
0.0007635 | |
0.0007480 | |
0.0007465 | |
0.0007519 | |
0.0007571 | |
0.0007520 | |
0.0007401 | |
0.0007143 | |
0.0007051 | |
0.0007124 | |
0.0007078 | |
0.0006937 | |
0.0006764 | |
0.0006668 | |
0.0006666 | |
0.0006668 | |
0.0006570 | |
0.0006517 | |
0.0006458 | |
0.0006425 | |
0.0006399 | |
0.0006371 | |
0.0006594 | |
0.0006490 | |
0.0006392 | |
0.0006290 | |
0.0006208 | |
0.0006317 | |
0.0006221 | |
0.0006177 | |
0.0006182 | |
0.0006197 | |
0.0006133 | |
0.0006109 | |
0.0006110 | |
0.0006161 | |
0.0006175 | |
0.0006177 | |
0.0006188 | |
0.0006166 | |
0.0006199 | |
0.0006113 | |
0.0006016 | |
0.0006023 | |
0.0006044 | |
0.0006039 | |
0.0005990 | |
0.0006000 | |
0.0006075 | |
0.0006079 | |
0.0006096 | |
0.0006105 | |
0.0006172 | |
0.0006179 | |
0.0006253 | |
0.0006276 | |
0.0006341 | |
0.0006255 | |
0.0006338 | |
0.0006297 | |
0.0006322 | |
0.0006480 | |
0.0006350 | |
0.0006383 | |
0.0006164 | |
0.0006176 | |
0.0006063 | |
0.0006164 | |
0.0006148 | |
0.0006127 | |
0.0006110 | |
0.0006105 | |
0.0006071 | |
0.0006101 | |
0.0006110 | |
0.0006154 | |
0.0006104 | |
0.0006140 | |
0.0006125 | |
0.0006176 | |
0.0006197 | |
0.0006266 | |
0.0006276 | |
0.0006235 | |
0.0006261 | |
0.0006366 | |
0.0006296 | |
0.0006250 | |
0.0006376 | |
0.0006394 | |
0.0006257 | |
0.0006283 | |
0.0006127 | |
0.0006213 | |
0.0006259 | |
0.0006329 | |
0.0006470 | |
0.0006352 | |
0.0006078 | |
0.0006118 | |
0.0006082 | |
0.0005970 | |
0.0006061 | |
0.0006015 | |
0.0006058 | |
0.0005841 | |
0.0005784 | |
0.0005872 | |
0.0005960 | |
0.0005906 | |
0.0006126 | |
0.0006092 | |
0.0006087 | |
0.0006075 | |
0.0006120 | |
0.0006114 | |
0.0006082 | |
0.0006027 | |
0.0005937 | |
0.0005958 | |
0.0006019 | |
0.0005976 | |
0.0006037 | |
0.0006109 | |
0.0006096 | |
0.0006070 | |
0.0006075 | |
0.0006072 | |
0.0006168 | |
0.0006174 | |
0.0006178 | |
0.0006254 | |
0.0006202 | |
0.0006153 | |
0.0006192 | |
0.0006180 | |
0.0006277 | |
0.0006338 | |
0.0006292 | |
0.0006266 | |
0.0006379 | |
0.0006370 | |
0.0006283 | |
0.0006268 | |
0.0006348 | |
0.0006370 | |
0.0006272 | |
0.0006315 | |
0.0006370 | |
0.0006413 | |
0.0006435 | |
0.0006367 | |
0.0006451 | |
0.0006573 | |
0.0006536 | |
0.0006498 | |
0.0006422 | |
0.0006373 | |
0.0006439 | |
0.0006594 | |
0.0006492 | |
0.0006676 | |
0.0006566 | |
0.0006521 | |
0.0006572 | |
0.0006802 | |
0.0006736 | |
0.0006834 | |
0.0006665 | |
0.0006703 | |
0.0006640 | |
0.0006560 | |
0.0006899 | |
0.0006810 | |
0.0006808 | |
0.0006943 | |
0.0006968 | |
0.0006732 | |
0.0006870 | |
0.0006931 | |
0.0006914 | |
0.0006990 | |
0.0007143 | |
0.0007117 | |
0.0007034 | |
0.0006845 | |
0.0006928 | |
0.0006991 | |
0.0007067 | |
0.0007167 | |
0.0007551 | |
0.0007528 | |
0.0007549 | |
0.0007547 | |
0.0007465 | |
0.0007562 | |
0.0007689 | |
0.0007586 | |
0.0007371 | |
0.0007387 | |
0.0007665 | |
0.0007637 | |
0.0007687 | |
0.0007544 | |
0.0007508 | |
0.0007666 | |
0.0007506 | |
0.0007710 | |
0.0007552 | |
0.0007437 | |
0.0007634 | |
0.0007813 | |
0.0008170 | |
0.0008208 | |
0.0008168 | |
0.0008108 | |
0.0008013 | |
0.0007883 | |
0.0007683 | |
0.0007953 | |
0.0008328 | |
0.0008190 | |
0.0008348 | |
0.0008597 | |
0.0008753 | |
0.0008650 | |
0.0008772 | |
0.0008875 | |
0.0008702 | |
0.0008972 | |
0.0009199 | |
0.0009162 | |
0.0008843 | |
0.0008854 | |
0.0008688 | |
0.0008847 | |
0.0008580 | |
0.0008709 | |
0.0008502 | |
0.0008787 | |
0.0008891 | |
0.0008866 | |
0.0009025 | |
0.0009099 | |
0.0009019 | |
0.0008731 | |
0.0008891 | |
0.0008317 | |
0.0008570 | |
0.0009285 | |
0.0008598 | |
0.0008433 | |
0.0007757 | |
0.0007335 | |
0.0007352 | |
0.0007919 | |
0.0007631 | |
0.0007820 | |
0.0007383 | |
0.0007868 | |
0.0007937 | |
0.0007687 | |
0.0007290 | |
0.0007454 | |
0.0007478 | |
0.0007576 | |
0.0007681 | |
0.0007596 | |
0.0007671 | |
0.0007602 | |
0.0007459 | |
0.0007358 | |
0.0007380 | |
0.0007469 | |
0.0007476 | |
0.0007273 | |
0.0007465 | |
0.0007584 | |
0.0007510 | |
0.0007366 | |
0.0007582 | |
0.0007164 | |
0.0007108 | |
0.0007059 | |
0.0007149 | |
0.0007264 | |
0.0007498 | |
0.0007403 | |
0.0007528 | |
0.0007728 | |
0.0007605 | |
0.0007458 | |
0.0007343 | |
0.0007323 | |
0.0007499 | |
0.0007546 | |
0.0007148 | |
0.0007128 | |
0.0007089 | |
0.0006934 | |
0.0006838 | |
0.0007002 | |
0.0007185 | |
0.0007472 | |
0.0007465 | |
0.0007549 | |
0.0007669 | |
0.0007879 | |
0.0007965 | |
0.0007883 | |
0.0007884 | |
0.0007920 | |
0.0007892 | |
0.0007882 | |
0.0008006 | |
0.0007548 | |
0.0007880 | |
0.0007847 | |
0.0007918 | |
0.0008023 | |
0.0008031 | |
0.0007946 | |
0.0007924 | |
0.0008122 | |
0.0008133 | |
0.0008295 | |
0.0008260 | |
0.0008323 | |
0.0008409 | |
0.0008475 | |
0.0008633 | |
0.0008662 | |
0.0008707 | |
0.0008808 | |
0.0008769 | |
0.0008840 | |
0.0008705 | |
0.0008724 | |
0.0008730 | |
0.0008840 | |
0.0008815 | |
0.0008692 | |
0.0008481 | |
0.0008678 | |
0.0008409 | |
0.0008412 | |
0.0008379 | |
0.0008554 | |
0.0008516 | |
0.0008254 | |
0.0008550 | |
0.0008487 | |
0.0008442 | |
0.0008385 | |
0.0008416 | |
0.0008488 | |
0.0008383 | |
0.0008154 | |
0.0008133 | |
0.0008151 | |
0.0008198 | |
0.0008257 | |
0.0008284 | |
0.0008341 | |
0.0008203 | |
0.0008371 | |
0.0008224 | |
0.0008513 | |
0.0008392 | |
0.0008391 | |
0.0008092 | |
0.0008186 | |
0.0008385 | |
0.0008118 | |
0.0008053 | |
0.0007997 | |
0.0008076 | |
0.0008029 | |
0.0007978 | |
0.0007720 | |
0.0007858 | |
0.0007891 | |
0.0007846 | |
0.0007942 | |
0.0007625 | |
0.0007496 | |
0.0007399 | |
0.0007157 | |
0.0007156 | |
0.0007161 | |
0.0007174 | |
0.0007004 | |
0.0006919 | |
0.0006868 | |
0.0006905 | |
0.0006939 | |
0.0006746 | |
0.0006742 | |
0.0006716 | |
0.0006619 | |
0.0006461 | |
0.0006496 | |
0.0006514 | |
0.0006485 | |
0.0006177 | |
0.0005981 | |
0.0005902 | |
0.0005780 | |
0.0005716 | |
0.0005535 | |
0.0005617 | |
0.0005399 | |
0.0005279 | |
0.0005176 | |
0.0005088 | |
0.0005041 | |
0.0004859 | |
0.0004822 | |
0.0004705 | |
0.0004726 | |
0.0004547 | |
0.0004493 | |
0.0004508 | |
0.0004409 | |
0.0004380 | |
0.0004364 | |
0.0004300 | |
0.0004246 | |
0.0004254 | |
0.0004175 | |
0.0004045 | |
0.0004123 | |
0.0003996 | |
0.0004020 | |
0.0003990 | |
0.0003922 | |
0.0003926 | |
0.0003902 | |
0.0003922 | |
0.0003968 | |
0.0003978 | |
0.0003998 | |
0.0004001 | |
0.0004074 | |
0.0004024 | |
0.0003965 | |
0.0003906 | |
0.0003943 | |
0.0003907 | |
0.0003950 | |
0.0003975 | |
0.0004007 | |
0.0003901 | |
0.0003857 | |
0.0003834 | |
0.0003915 | |
0.0003987 | |
0.0004091 | |
0.0004059 | |
0.0004210 | |
0.0004389 | |
0.0004495 | |
0.0004586 | |
0.0004692 | |
0.0004703 | |
0.0004736 | |
0.0004827 | |
0.0004809 | |
0.0004835 | |
0.0005051 | |
0.0005031 | |
0.0005060 | |
0.0005089 | |
0.0005111 | |
0.0005064 | |
0.0005138 | |
0.0005159 | |
0.0005143 | |
0.0005191 | |
0.0005203 | |
0.0005219 | |
0.0005312 | |
0.0005245 | |
0.0005237 | |
0.0004996 | |
0.0005062 | |
0.0005062 |