History of daily rates SRD /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 1.3441 Ghanaian cedi
the minimum on
1 Surinamese dollar = 0.2620 Ghanaian cedi
Price history of GHS / SRD
Date | SRD/GHS |
| 0.4705 |
| 0.4607 |
| 0.4539 |
| 0.4426 |
| 0.4332 |
| 0.4166 |
| 0.4003 |
| 0.3907 |
| 0.3858 |
| 0.3830 |
| 0.3775 |
| 0.3752 |
| 0.3694 |
| 0.3629 |
| 0.3619 |
| 0.3552 |
| 0.3455 |
| 0.3420 |
| 0.3392 |
| 0.3357 |
| 0.3306 |
| 0.3253 |
| 0.3267 |
| 0.3265 |
| 0.3254 |
| 0.3209 |
| 0.3211 |
| 0.3194 |
| 0.3158 |
| 0.3143 |
| 0.3139 |
| 0.3130 |
| 0.3130 |
| 0.3103 |
| 0.3091 |
| 0.3088 |
| 0.3036 |
| 0.3013 |
| 0.3008 |
| 0.2977 |
| 0.2956 |
| 0.2978 |
| 0.2940 |
| 0.2936 |
| 0.2907 |
| 0.2951 |
| 0.3014 |
| 0.3014 |
| 0.3009 |
| 0.3065 |
| 0.3042 |
| 0.3011 |
| 0.2995 |
| 0.3018 |
| 0.3015 |
| 0.2902 |
| 0.3057 |
| 0.3151 |
| 0.3161 |
| 0.3114 |
| 0.3242 |
| 0.3640 |
| 0.3758 |
| 0.3800 |
| 0.3821 |
| 0.3791 |
| 0.3800 |
| 0.3806 |
| 0.3841 |
| 0.3789 |
| 0.3276 |
| 0.3159 |
| 0.2638 |
| 0.2840 |
| 0.4124 |
| 0.4379 |
| 0.4684 |
| 0.4741 |
| 0.4833 |
| 0.4769 |
| 0.4787 |
| 0.4859 |
| 0.4008 |
| 0.3831 |
| 0.3657 |
| 0.3731 |
| 0.3612 |
| 0.3764 |
| 0.3885 |
| 0.4025 |
| 0.4017 |
| 0.3778 |
| 0.3682 |
| 0.3482 |
| 0.3477 |
| 0.3592 |
| 0.3607 |
| 0.3602 |
| 0.3587 |
| 0.3636 |
| 0.3642 |
| 0.3641 |
| 0.3702 |
| 0.3698 |
| 0.3645 |
| 0.3601 |
| 0.3610 |
| 0.3629 |
| 0.3515 |
| 0.3468 |
| 0.3435 |
| 0.3301 |
| 0.3188 |
| 0.3186 |
| 0.3069 |
| 0.3016 |
| 0.2958 |
| 0.2947 |
| 0.2911 |
| 0.2913 |
| 0.3171 |
| 0.2844 |
| 0.2846 |
| 0.2858 |
| 0.2853 |
| 0.2849 |
| 0.2850 |
| 0.2845 |
| 0.2826 |
| 0.2843 |
| 0.2830 |
| 0.2835 |
| 0.2825 |
| 0.2842 |
| 0.2810 |
| 0.2828 |
| 0.2836 |
| 0.2836 |
| 0.2822 |
| 0.2803 |
| 0.2776 |
| 0.2803 |
| 0.2792 |
| 0.2782 |
| 0.2822 |
| 0.2825 |
| 0.2794 |
| 0.2720 |
| 0.2763 |
| 0.4100 |
| 0.4091 |
| 0.4087 |
| 0.4073 |
| 0.4074 |
| 0.4085 |
| 0.4083 |
| 0.4093 |
| 0.4077 |
| 0.4076 |
| 0.4085 |
| 0.4055 |
| 0.4051 |
| 0.4049 |
| 0.4052 |
| 0.4077 |
| 0.4096 |
| 0.4105 |
| 0.4118 |
| 0.4118 |
| 0.4120 |
| 0.4140 |
| 0.4145 |
| 0.4147 |
| 0.4147 |
| 0.4146 |
| 0.4220 |
| 0.4141 |
| 0.4120 |
| 0.4123 |
| 0.4120 |
| 0.4114 |
| 0.4118 |
| 0.4109 |
| 0.4093 |
| 0.4099 |
| 0.4094 |
| 0.7786 |
| 0.7759 |
| 0.7743 |
| 0.7730 |
| 0.7752 |
| 0.7738 |
| 0.7729 |
| 0.7736 |
| 0.7752 |
| 0.7705 |
| 0.7737 |
| 0.7762 |
| 0.7763 |
| 0.7763 |
| 0.7760 |
| 0.7751 |
| 0.7703 |
| 0.7751 |
| 0.7781 |
| 0.7731 |
| 0.7776 |
| 0.7750 |
| 0.7670 |
| 0.7740 |
| 0.7777 |
| 0.7743 |
| 0.7531 |
| 0.7472 |
| 0.7359 |
| 0.7238 |
| 0.7149 |
| 0.7137 |
| 0.7244 |
| 0.7293 |
| 0.7464 |
| 0.7568 |
| 0.7619 |
| 0.7645 |
| 0.7667 |
| 0.7640 |
| 0.7677 |
| 0.7612 |
| 0.7584 |
| 0.7468 |
| 0.7442 |
| 0.7404 |
| 0.7388 |
| 0.7366 |
| 0.7341 |
| 0.7336 |
| 0.7280 |
| 0.7302 |
| 0.7384 |
| 0.7366 |
| 0.7337 |
| 0.7339 |
| 0.7304 |
| 0.7269 |
| 0.7270 |
| 0.7240 |
| 0.7211 |
| 0.7215 |
| 0.7191 |
| 0.7251 |
| 0.7267 |
| 0.7261 |
| 0.7221 |
| 0.7210 |
| 0.7203 |
| 0.7066 |
| 0.6964 |
| 0.6898 |
| 0.6911 |
| 0.6944 |
| 0.6857 |
| 0.6901 |
| 0.6951 |
| 0.7265 |
| 0.6879 |
| 0.7341 |
| 0.7447 |
| 0.7424 |
| 0.7298 |
| 0.7101 |
| 0.7006 |
| 0.6789 |
| 0.6722 |
| 0.6588 |
| 0.6570 |
| 0.6577 |
| 0.6511 |
| 0.6572 |
| 0.6578 |
| 0.6664 |
| 0.6544 |
| 0.6584 |
| 0.6448 |
| 0.6424 |
| 0.6443 |
| 0.6452 |
| 0.6488 |
| 0.6591 |
| 0.6436 |
| 0.6513 |
| 0.6558 |
| 0.6408 |
| 0.6367 |
| 0.6423 |
| 0.6424 |
| 0.6461 |
| 0.6520 |
| 0.6433 |
| 0.6379 |
| 0.6435 |
| 0.6414 |
| 0.6434 |
| 0.6401 |
| 0.6364 |
| 0.6313 |
| 0.6317 |
| 0.6317 |
| 0.6238 |
| 0.6143 |
| 0.6079 |
| 0.6027 |
| 0.6009 |
| 0.5960 |
| 0.5941 |
| 0.5935 |
| 0.5912 |
| 0.5906 |
| 0.5915 |
| 0.5935 |
| 0.5965 |
| 0.5975 |
| 0.6003 |
| 0.6010 |
| 0.6015 |
| 0.6039 |
| 0.6104 |
| 0.6049 |
| 0.6105 |
| 0.6069 |
| 0.6066 |
| 0.6047 |
| 0.6050 |
| 0.5997 |
| 0.6239 |
| 0.6211 |
| 0.5972 |
| 0.5924 |
| 0.5881 |
| 0.5885 |
| 0.5899 |
| 0.5907 |
| 0.5927 |
| 0.5942 |
| 0.5894 |
| 0.5964 |
| 0.5963 |
| 0.5936 |
| 0.5915 |
| 0.6020 |
| 0.5924 |
| 0.5833 |
| 0.5887 |
| 0.5845 |
| 0.5863 |
| 0.5819 |
| 0.5784 |
| 0.5868 |
| 0.5827 |
| 0.5773 |
| 0.5742 |
| 0.5827 |
| 0.5548 |
| 0.5577 |
| 0.5474 |
| 0.5473 |
| 0.5634 |
| 0.5482 |
| 0.5786 |
| 0.5793 |
| 0.5955 |
| 0.6120 |
| 0.6275 |
| 0.6021 |
| 0.6047 |
| 0.5881 |
| 0.5881 |
| 0.5810 |
| 0.5676 |
| 0.5748 |
| 0.5739 |
| 0.5802 |
| 0.5818 |
| 0.5834 |
| 0.5668 |
| 0.5840 |
| 0.5652 |
| 0.5618 |
| 0.5448 |
| 0.5578 |
| 0.5707 |
| 0.5732 |
| 0.5581 |
| 0.5279 |
| 0.5221 |
| 0.5130 |
| 0.5187 |
| 0.5461 |
| 0.5742 |
| 0.5357 |
| 0.5580 |
| 0.5482 |
| 0.5656 |
| 0.5718 |
| 0.5692 |
| 0.5611 |
| 0.5624 |
| 0.5632 |
| 0.5612 |
| 0.5556 |
| 0.6022 |
| 0.5990 |
| 0.6220 |
| 0.6305 |
| 0.6411 |
| 0.6875 |
| 0.6881 |
| 0.6836 |
| 0.6870 |
| 0.7282 |
| 0.8187 |
| 0.9667 |
| 0.9666 |
| 0.9647 |
| 0.9622 |
| 0.9829 |
| 0.9918 |
| 0.9894 |
| 0.9971 |
| 0.9916 |
| 0.9949 |
| 0.9605 |
| 0.9566 |
| 0.9586 |
| 0.9637 |
| 0.9661 |
| 0.9716 |
| 1.0111 |
| 0.9976 |
| 1.0834 |
| 1.1602 |
| 1.1552 |
| 1.1757 |
| 1.1574 |
| 1.1872 |
| 1.1526 |
| 1.1288 |
| 1.1521 |
| 1.1964 |
| 1.2297 |
| 1.1690 |
| 1.2005 |
| 1.2987 |
| 1.2465 |
| 1.1905 |
| 1.1610 |
| 1.0924 |
| 0.9958 |
| 1.0545 |
| 1.2030 |
| 1.3379 |
| 1.3382 |
| 1.3218 |
| 1.2729 |
| 1.2317 |
| 1.2211 |
| 1.1959 |
| 1.1712 |
| 1.1729 |
| 1.1734 |
| 1.1682 |
| 1.1450 |
| 1.1631 |
| 1.1579 |
| 1.1181 |
| 1.1024 |
| 1.0784 |
| 1.0677 |
| 1.0605 |
| 1.0421 |
| 1.0221 |
| 0.9993 |
| 1.0022 |
| 0.9889 |
| 0.9747 |
| 0.9760 |
| 0.9758 |
| 0.9737 |
| 0.9766 |
| 0.9746 |
| 0.9755 |
| 0.9725 |
| 0.9787 |
| 0.9739 |
| 0.9814 |
| 0.9794 |
| 0.9756 |
| 0.9715 |
| 0.9743 |
| 0.9958 |
| 1.0959 |
| 1.0940 |
| 1.1344 |
| 1.1362 |
| 1.1465 |
| 1.1322 |
| 1.0981 |
| 1.0446 |
| 1.0382 |
| 1.0336 |
| 1.0270 |
| 1.0070 |
| 0.9881 |
| 0.9627 |
| 0.9376 |
| 0.9314 |
| 0.9022 |
| 0.8917 |
| 0.8838 |
| 0.8734 |
| 0.8739 |
| 0.8611 |
| 0.8514 |
| 0.8475 |
| 0.8271 |
| 0.8150 |
| 0.7961 |
| 0.7802 |
| 0.7783 |
| 0.7783 |
| 0.7717 |
| 0.7641 |
| 0.7591 |
| 0.7412 |
| 0.7427 |
| 0.7278 |
| 0.7215 |
| 0.7182 |
| 0.7225 |
| 0.7149 |
| 0.7041 |
| 0.7059 |
| 0.6933 |
| 0.6887 |
| 0.6869 |
| 0.6803 |
| 0.6795 |
| 0.6710 |
| 0.6661 |
| 0.6653 |
| 0.6647 |
| 0.6626 |
| 0.6620 |
| 0.6632 |
| 0.6597 |
| 0.6529 |
| 0.6529 |
| 0.6492 |
| 0.6342 |
| 0.6313 |
| 0.6338 |
| 0.6301 |
| 0.6207 |
| 0.6171 |
| 0.6191 |
| 0.6133 |
| 0.6120 |
| 0.6108 |
| 0.6087 |
| 0.6098 |
| 0.6067 |
| 0.6068 |
| 0.6031 |
| 0.6006 |
| 0.5997 |
| 0.5930 |
| 0.5926 |
| 0.5911 |
| 0.5942 |
| 0.5893 |
| 0.5840 |
| 0.5849 |
| 0.5892 |
| 0.5787 |
| 0.5803 |
| 0.5832 |
| 0.5790 |
| 0.5830 |
| 0.5782 |
| 0.5775 |
| 0.5809 |
| 0.5801 |
| 0.5761 |
| 0.5758 |
| 0.5790 |
| 0.5770 |
| 0.5747 |
| 0.5734 |
| 0.5761 |
| 0.5716 |
| 0.5750 |
| 0.5771 |
| 0.5771 |
| 0.5807 |
| 0.5836 |
| 0.5849 |
| 0.5796 |
| 0.5896 |
| 0.5877 |
| 0.5921 |
| 0.5968 |
| 0.5942 |
| 0.5940 |
| 0.5953 |
| 0.5930 |
| 0.6006 |
| 0.5920 |
| 0.5897 |
| 0.5874 |
| 0.5859 |
| 0.5766 |
| 0.5787 |
| 0.5788 |
| 0.5771 |
| 0.5697 |
| 0.5655 |
| 0.5550 |
| 0.5513 |
| 0.5437 |
| 0.5432 |
| 0.5448 |
| 0.5372 |
| 0.5236 |
| 0.5183 |
| 0.5294 |
| 0.5131 |
| 0.5214 |
| 0.5169 |
| 0.5131 |
| 0.5160 |
| 0.5257 |
| 0.5070 |
| 0.5021 |
| 0.5021 |
| 0.5017 |
| 0.5024 |
| 0.4993 |
| 0.5046 |
| 0.4995 |
| 0.4992 |
| 0.4939 |
| 0.4876 |
| 0.4901 |
| 0.4979 |
| 0.4945 |
| 0.4909 |
| 0.4860 |
| 0.4773 |
| 0.4697 |
| 0.4707 |
| 0.4640 |
| 0.4647 |
| 0.4700 |
| 0.4630 |
| 0.4614 |
| 0.4646 |
| 0.4635 |
| 0.4672 |
| 0.4682 |
| 0.4661 |
| 0.4667 |
| 0.4636 |
| 0.4622 |
| 0.4643 |
| 0.4648 |
| 0.4616 |
| 0.4625 |
| 0.4581 |
| 0.4578 |
| 0.4663 |
| 0.4620 |
| 0.4642 |
| 0.4681 |
| 0.4684 |
| 0.4639 |
| 0.4638 |
| 0.4601 |
| 0.4208 |
| 0.4610 |
| 0.4711 |
| 0.4785 |
| 0.5586 |
| 0.5490 |
| 0.5442 |
| 0.5475 |
| 0.5462 |
| 0.5423 |
| 0.5390 |
| 0.5350 |
| 0.5363 |
| 0.5324 |
| 0.5314 |
| 0.5286 |
| 0.5283 |
| 0.5274 |
| 0.5241 |
| 0.5264 |
| 0.5268 |
| 0.5268 |
| 0.5275 |
| 0.5289 |
| 0.5302 |
| 0.5285 |
| 0.5282 |
| 0.5314 |
| 0.5281 |
| 0.5317 |
| 0.5297 |
| 0.5308 |
| 0.5352 |
| 0.5289 |
| 0.5291 |
| 0.5273 |
| 0.5281 |
| 0.5244 |
| 0.5280 |
| 0.5249 |
| 0.4801 |
| 0.5028 |
| 0.5121 |
| 0.5107 |
| 0.5154 |
| 0.5196 |
| 0.5231 |
| 0.5114 |
| 0.5222 |
| 0.5205 |
| 0.5216 |
| 0.5183 |
| 0.5253 |
| 0.5299 |
| 0.5285 |
| 0.5240 |
| 0.5248 |
| 0.5246 |
| 0.5276 |
| 0.5267 |
| 0.5200 |
| 0.5273 |
| 0.5239 |
| 0.5264 |
| 0.5276 |
| 0.5281 |
| 0.5282 |
| 0.5278 |
| 0.5287 |
| 0.5295 |
| 0.5351 |
| 0.5348 |
| 0.5351 |
| 0.5332 |
| 0.5307 |
| 0.5406 |
| 0.5394 |
| 0.5389 |
| 0.5415 |
| 0.5427 |
| 0.5517 |
| 0.5535 |
| 0.5464 |
| 0.5457 |
| 0.5455 |
| 0.5451 |
| 0.5443 |
| 0.5430 |
| 0.5422 |
| 0.5390 |
| 0.5362 |
| 0.5382 |
| 0.5294 |
| 0.5301 |
| 0.5309 |
| 0.5275 |
| 0.5222 |
| 0.5190 |
| 0.5191 |
| 0.5152 |
| 0.5158 |
| 0.5097 |
| 0.5093 |
| 0.5044 |
| 0.5043 |
| 0.4999 |
| 0.4922 |
| 0.4791 |
| 0.4760 |
| 0.4774 |
| 0.4706 |
| 0.4596 |
| 0.4631 |
| 0.4660 |
| 0.4439 |
| 0.4413 |
| 0.4361 |
| 0.4330 |
| 0.4405 |
| 0.4366 |
| 0.4282 |
| 0.4262 |
| 0.4252 |
| 0.4247 |
| 0.4272 |
| 0.4222 |
| 0.4156 |
| 0.4213 |
| 0.4230 |
| 0.4216 |
| 0.4270 |
| 0.4228 |
| 0.4236 |
| 0.4218 |
| 0.3998 |
| 0.3944 |
| 0.3848 |
| 0.3830 |
| 0.4009 |
| 0.3976 |
| 0.3913 |
| 0.3760 |
| 0.3764 |
| 0.3636 |
| 0.3585 |
| 0.3617 |
| 0.3617 |
| 0.3617 |
| 0.3617 |
| 0.3546 |