History of daily rates SSP /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 42.1757 Jamaican dollar
the minimum on
1 South Sudanese pound = 0.3527 Jamaican dollar
Price history of JMD / SSP
Date | SSP/JMD |
| 1.2084 |
| 1.1888 |
| 1.1971 |
| 1.2007 |
| 1.2015 |
| 1.2035 |
| 1.1996 |
| 1.1964 |
| 1.1888 |
| 1.1836 |
| 1.1811 |
| 1.1806 |
| 1.1866 |
| 1.1908 |
| 1.1961 |
| 1.2012 |
| 1.2026 |
| 1.2012 |
| 1.1993 |
| 1.1932 |
| 1.1906 |
| 1.1925 |
| 1.1848 |
| 1.1894 |
| 1.1920 |
| 1.1924 |
| 1.1954 |
| 1.1917 |
| 1.1918 |
| 1.1935 |
| 1.1963 |
| 1.1862 |
| 1.1852 |
| 1.1872 |
| 1.1943 |
| 1.1876 |
| 1.1888 |
| 1.1848 |
| 1.1871 |
| 1.1832 |
| 1.1856 |
| 1.1885 |
| 1.1860 |
| 1.1864 |
| 1.1861 |
| 1.1877 |
| 1.1855 |
| 1.1867 |
| 1.1875 |
| 1.1805 |
| 1.1834 |
| 1.1857 |
| 1.1874 |
| 1.1866 |
| 1.1843 |
| 1.1850 |
| 1.1877 |
| 1.1795 |
| 1.1732 |
| 1.1709 |
| 1.1694 |
| 1.1770 |
| 1.1772 |
| 1.1813 |
| 1.1846 |
| 1.1837 |
| 1.1816 |
| 1.1793 |
| 1.1783 |
| 1.1740 |
| 1.1701 |
| 1.1594 |
| 1.1694 |
| 1.1770 |
| 1.1801 |
| 1.1800 |
| 1.1840 |
| 1.1821 |
| 1.1800 |
| 1.1779 |
| 1.1778 |
| 1.1673 |
| 1.1724 |
| 1.1776 |
| 1.1667 |
| 1.1648 |
| 1.1667 |
| 1.1655 |
| 1.1595 |
| 1.1563 |
| 1.1583 |
| 1.1653 |
| 1.1705 |
| 1.1757 |
| 1.1703 |
| 1.1636 |
| 1.1607 |
| 1.1556 |
| 1.1588 |
| 1.1678 |
| 1.1770 |
| 1.1804 |
| 1.1835 |
| 1.1882 |
| 1.1902 |
| 1.1872 |
| 1.1852 |
| 1.1869 |
| 1.1725 |
| 1.1751 |
| 1.1812 |
| 1.1903 |
| 1.1975 |
| 1.2063 |
| 1.2014 |
| 1.2003 |
| 1.1946 |
| 1.1904 |
| 1.1865 |
| 1.1821 |
| 1.1792 |
| 1.1817 |
| 1.1883 |
| 1.1909 |
| 1.1951 |
| 1.1964 |
| 1.1945 |
| 1.1918 |
| 1.1866 |
| 1.1740 |
| 1.1592 |
| 1.1363 |
| 1.1323 |
| 1.1313 |
| 1.1407 |
| 1.1500 |
| 1.1572 |
| 1.1637 |
| 1.1862 |
| 1.1871 |
| 1.1858 |
| 1.1855 |
| 1.1888 |
| 1.1823 |
| 1.1716 |
| 1.1497 |
| 1.1522 |
| 1.1525 |
| 1.1505 |
| 1.1388 |
| 1.1446 |
| 1.1461 |
| 1.1541 |
| 1.1634 |
| 1.1767 |
| 1.1673 |
| 1.1553 |
| 1.1371 |
| 1.1349 |
| 1.1172 |
| 1.1245 |
| 1.1271 |
| 1.1493 |
| 1.1575 |
| 1.1592 |
| 1.1521 |
| 1.1397 |
| 1.1263 |
| 1.1179 |
| 1.1087 |
| 1.0970 |
| 1.0931 |
| 1.0947 |
| 1.0989 |
| 1.0980 |
| 1.1114 |
| 1.1258 |
| 1.1314 |
| 1.1232 |
| 1.1255 |
| 1.1140 |
| 1.1210 |
| 1.1183 |
| 1.1095 |
| 1.0861 |
| 1.0873 |
| 1.0903 |
| 1.1011 |
| 1.1262 |
| 1.1426 |
| 1.1564 |
| 1.1441 |
| 1.1385 |
| 1.1315 |
| 1.1180 |
| 1.1120 |
| 1.0901 |
| 1.0748 |
| 1.0733 |
| 1.0769 |
| 1.0770 |
| 1.0825 |
| 1.0968 |
| 1.1120 |
| 1.1243 |
| 1.1022 |
| 1.0967 |
| 1.0802 |
| 1.0702 |
| 1.0375 |
| 1.0364 |
| 1.0373 |
| 1.0333 |
| 1.0366 |
| 1.0337 |
| 1.0464 |
| 1.0676 |
| 1.0824 |
| 1.0762 |
| 1.0708 |
| 1.0608 |
| 1.0276 |
| 1.0152 |
| 1.0177 |
| 1.0124 |
| 1.0134 |
| 1.0791 |
| 1.0791 |
| 1.0791 |
| 1.0791 |
| 1.0791 |
| 1.0750 |
| 1.0690 |
| 1.0531 |
| 1.0456 |
| 1.0451 |
| 1.0290 |
| 1.0344 |
| 1.0400 |
| 1.0463 |
| 1.0532 |
| 1.0399 |
| 1.0395 |
| 1.0313 |
| 1.0363 |
| 1.0380 |
| 1.0465 |
| 1.0343 |
| 1.0345 |
| 1.0102 |
| 1.0098 |
| 0.9966 |
| 0.9979 |
| 1.0020 |
| 1.0405 |
| 1.0300 |
| 1.0434 |
| 1.0439 |
| 1.0340 |
| 1.0249 |
| 0.9912 |
| 0.9900 |
| 0.9752 |
| 0.9620 |
| 0.9606 |
| 0.9576 |
| 0.9689 |
| 0.9791 |
| 1.0050 |
| 1.0281 |
| 1.0342 |
| 1.0235 |
| 1.0166 |
| 1.0128 |
| 0.9965 |
| 0.9828 |
| 0.9784 |
| 0.9853 |
| 0.9849 |
| 0.9792 |
| 0.9748 |
| 0.9684 |
| 0.9660 |
| 0.9724 |
| 0.9782 |
| 0.9877 |
| 1.0011 |
| 1.0212 |
| 1.0239 |
| 1.0300 |
| 1.0437 |
| 1.0449 |
| 1.0500 |
| 1.0559 |
| 1.0525 |
| 1.0455 |
| 1.0387 |
| 1.0341 |
| 1.0232 |
| 1.0145 |
| 1.0039 |
| 0.9970 |
| 0.9931 |
| 1.0087 |
| 1.0038 |
| 0.9906 |
| 0.9773 |
| 0.9711 |
| 0.9650 |
| 0.9638 |
| 0.9585 |
| 0.9570 |
| 0.9567 |
| 0.9556 |
| 0.9541 |
| 0.9664 |
| 0.9693 |
| 0.9766 |
| 0.9832 |
| 0.9782 |
| 0.9708 |
| 0.9671 |
| 0.9639 |
| 0.9596 |
| 0.9554 |
| 0.9555 |
| 0.9532 |
| 0.9533 |
| 0.9544 |
| 0.9562 |
| 0.9615 |
| 0.9638 |
| 0.9652 |
| 0.9697 |
| 0.9762 |
| 0.9715 |
| 0.9712 |
| 0.9749 |
| 0.9814 |
| 0.9933 |
| 1.0077 |
| 1.0249 |
| 1.0323 |
| 1.0385 |
| 1.0254 |
| 1.0222 |
| 1.0158 |
| 1.0147 |
| 1.0195 |
| 1.0174 |
| 1.0129 |
| 1.0242 |
| 1.0212 |
| 1.0357 |
| 1.0514 |
| 1.0417 |
| 1.0571 |
| 1.0640 |
| 1.0599 |
| 1.0697 |
| 1.0928 |
| 1.1981 |
| 1.1883 |
| 1.1852 |
| 1.1772 |
| 1.7821 |
| 1.7724 |
| 1.7786 |
| 1.8084 |
| 6.8826 |
| 6.7831 |
| 6.7192 |
| 6.7305 |
| 1.7912 |
| 1.7706 |
| 1.8119 |
| 1.8018 |
| 1.8084 |
| 1.7867 |
| 1.7724 |
| 1.7258 |
| 1.7227 |
| 1.7053 |
| 1.7508 |
| 1.7936 |
| 1.7813 |
| 1.7827 |
| 1.8010 |
| 1.8540 |
| 2.6095 |
| 2.5657 |
| 2.5850 |
| 2.6195 |
| 2.6164 |
| 2.6249 |
| 2.6045 |
| 3.0906 |
| 3.0503 |
| 3.0776 |
| 3.1044 |
| 3.0758 |
| 3.0492 |
| 3.0732 |
| 3.0223 |
| 3.0448 |
| 3.0421 |
| 3.5967 |
| 4.0427 |
| 4.0256 |
| 4.0004 |
| 3.9594 |
| 3.9777 |
| 3.7565 |
| 3.7639 |
| 3.7693 |
| 3.6927 |
| 4.5852 |
| 4.6129 |
| 8.9857 |
| 8.8006 |
| 8.8921 |
| 8.7694 |
| 8.6551 |
| 8.6365 |
| 8.7625 |
| 8.8543 |
| 8.7731 |
| 8.5299 |
| 8.4821 |
| 8.5318 |
| 8.4850 |
| 41.7600 |
| 42.0935 |
| 41.6492 |
| 40.8093 |
| 40.2924 |
| 39.1732 |
| 35.8179 |
| 36.0933 |