History of daily rates SSP /TWD since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 11.55789 New Taiwan dollar
the minimum on
1 South Sudanese pound = 0.06627 New Taiwan dollar
Price history of TWD / SSP
Date | SSP/TWD |
| 0.24880 |
| 0.24819 |
| 0.24650 |
| 0.24736 |
| 0.24864 |
| 0.24785 |
| 0.24926 |
| 0.25021 |
| 0.24876 |
| 0.24634 |
| 0.24598 |
| 0.24423 |
| 0.24302 |
| 0.24087 |
| 0.24201 |
| 0.24231 |
| 0.24123 |
| 0.24032 |
| 0.24074 |
| 0.23952 |
| 0.24093 |
| 0.23961 |
| 0.23789 |
| 0.23556 |
| 0.23902 |
| 0.24098 |
| 0.24182 |
| 0.24137 |
| 0.24213 |
| 0.24169 |
| 0.24765 |
| 0.24665 |
| 0.24768 |
| 0.24799 |
| 0.24722 |
| 0.24685 |
| 0.24813 |
| 0.24660 |
| 0.24502 |
| 0.24507 |
| 0.24470 |
| 0.24433 |
| 0.24518 |
| 0.24505 |
| 0.24321 |
| 0.24140 |
| 0.24037 |
| 0.23766 |
| 0.24075 |
| 0.23878 |
| 0.23814 |
| 0.23652 |
| 0.23590 |
| 0.23542 |
| 0.23507 |
| 0.23550 |
| 0.23608 |
| 0.23556 |
| 0.23602 |
| 0.23542 |
| 0.23420 |
| 0.23392 |
| 0.23484 |
| 0.23503 |
| 0.23327 |
| 0.23211 |
| 0.23056 |
| 0.23115 |
| 0.23267 |
| 0.23311 |
| 0.23397 |
| 0.23594 |
| 0.23594 |
| 0.23644 |
| 0.23564 |
| 0.23475 |
| 0.23815 |
| 0.23911 |
| 0.23726 |
| 0.24467 |
| 0.24768 |
| 0.24817 |
| 0.24568 |
| 0.24407 |
| 0.24412 |
| 0.24434 |
| 0.24050 |
| 0.23679 |
| 0.23570 |
| 0.23325 |
| 0.23145 |
| 0.23031 |
| 0.23043 |
| 0.23163 |
| 0.22904 |
| 0.22934 |
| 0.22931 |
| 0.22803 |
| 0.22742 |
| 0.22813 |
| 0.22804 |
| 0.22587 |
| 0.22254 |
| 0.22652 |
| 0.22821 |
| 0.22844 |
| 0.22648 |
| 0.22424 |
| 0.21822 |
| 0.21899 |
| 0.21719 |
| 0.21488 |
| 0.21363 |
| 0.21401 |
| 0.21374 |
| 0.21331 |
| 0.21249 |
| 0.21065 |
| 0.21199 |
| 0.21219 |
| 0.21264 |
| 0.21365 |
| 0.21312 |
| 0.21245 |
| 0.21312 |
| 0.21330 |
| 0.21316 |
| 0.21354 |
| 0.21354 |
| 0.21358 |
| 0.21468 |
| 0.21540 |
| 0.21417 |
| 0.21242 |
| 0.21327 |
| 0.21230 |
| 0.21149 |
| 0.21299 |
| 0.21431 |
| 0.21346 |
| 0.21340 |
| 0.21446 |
| 0.21541 |
| 0.21566 |
| 0.21476 |
| 0.21483 |
| 0.21364 |
| 0.21467 |
| 0.21227 |
| 0.21217 |
| 0.21136 |
| 0.21516 |
| 0.21533 |
| 0.21301 |
| 0.21439 |
| 0.21360 |
| 0.21581 |
| 0.21810 |
| 0.21804 |
| 0.21912 |
| 0.21745 |
| 0.21650 |
| 0.21724 |
| 0.21358 |
| 0.21360 |
| 0.21501 |
| 0.21416 |
| 0.21456 |
| 0.21446 |
| 0.21501 |
| 0.21521 |
| 0.21586 |
| 0.21589 |
| 0.21614 |
| 0.21587 |
| 0.21677 |
| 0.21905 |
| 0.21904 |
| 0.21902 |
| 0.21986 |
| 0.21939 |
| 0.21965 |
| 0.22051 |
| 0.21973 |
| 0.22049 |
| 0.22351 |
| 0.22253 |
| 0.22464 |
| 0.22511 |
| 0.22515 |
| 0.22496 |
| 0.22543 |
| 0.22511 |
| 0.22540 |
| 0.22500 |
| 0.22618 |
| 0.22616 |
| 0.22584 |
| 0.22601 |
| 0.22723 |
| 0.22744 |
| 0.22781 |
| 0.22959 |
| 0.23072 |
| 0.22987 |
| 0.22959 |
| 0.22888 |
| 0.22976 |
| 0.23065 |
| 0.23107 |
| 0.23205 |
| 0.23246 |
| 0.23208 |
| 0.23223 |
| 0.23031 |
| 0.22893 |
| 0.23321 |
| 0.23055 |
| 0.23062 |
| 0.23227 |
| 0.23150 |
| 0.22965 |
| 0.22946 |
| 0.23078 |
| 0.23099 |
| 0.23149 |
| 0.23117 |
| 0.23347 |
| 0.23376 |
| 0.23389 |
| 0.23379 |
| 0.23360 |
| 0.23293 |
| 0.23447 |
| 0.23432 |
| 0.23498 |
| 0.23645 |
| 0.23836 |
| 0.23781 |
| 0.23729 |
| 0.23944 |
| 0.24087 |
| 0.24097 |
| 0.24067 |
| 0.24139 |
| 0.24334 |
| 0.23819 |
| 0.23844 |
| 0.23836 |
| 0.23950 |
| 0.23774 |
| 0.23683 |
| 0.24175 |
| 0.24106 |
| 0.24126 |
| 0.24157 |
| 0.24101 |
| 0.23892 |
| 0.23745 |
| 0.23725 |
| 0.23687 |
| 0.23697 |
| 0.23675 |
| 0.23661 |
| 0.23672 |
| 0.23628 |
| 0.23730 |
| 0.23674 |
| 0.23606 |
| 0.23671 |
| 0.23715 |
| 0.23641 |
| 0.23639 |
| 0.23714 |
| 0.23684 |
| 0.23658 |
| 0.23476 |
| 0.23649 |
| 0.23599 |
| 0.23694 |
| 0.23476 |
| 0.23697 |
| 0.23729 |
| 0.23748 |
| 0.23575 |
| 0.23730 |
| 0.23690 |
| 0.23675 |
| 0.23773 |
| 0.23453 |
| 0.23554 |
| 0.23655 |
| 0.23642 |
| 0.23598 |
| 0.23558 |
| 0.23584 |
| 0.23692 |
| 0.23481 |
| 0.23480 |
| 0.23479 |
| 0.23408 |
| 0.23279 |
| 0.23452 |
| 0.23305 |
| 0.23165 |
| 0.22900 |
| 0.22767 |
| 0.22960 |
| 0.22980 |
| 0.22873 |
| 0.22865 |
| 0.22755 |
| 0.22733 |
| 0.22540 |
| 0.22460 |
| 0.22369 |
| 0.22332 |
| 0.22382 |
| 0.22470 |
| 0.22479 |
| 0.22430 |
| 0.22291 |
| 0.22537 |
| 0.22494 |
| 0.22375 |
| 0.22476 |
| 0.22676 |
| 0.22660 |
| 0.22865 |
| 0.22966 |
| 0.23036 |
| 0.23047 |
| 0.23056 |
| 0.23030 |
| 0.23102 |
| 0.23157 |
| 0.23183 |
| 0.23183 |
| 0.23231 |
| 0.23396 |
| 0.23761 |
| 0.23942 |
| 0.23854 |
| 0.23885 |
| 0.23949 |
| 0.24020 |
| 0.24039 |
| 0.24182 |
| 0.24106 |
| 0.24066 |
| 0.24167 |
| 0.24321 |
| 0.24301 |
| 0.24500 |
| 0.24741 |
| 0.24364 |
| 0.24618 |
| 0.24711 |
| 0.24505 |
| 0.24681 |
| 0.25393 |
| 0.27815 |
| 0.27775 |
| 0.27784 |
| 0.27736 |
| 0.42111 |
| 0.42392 |
| 0.42236 |
| 0.42866 |
| 1.63359 |
| 1.63966 |
| 1.63094 |
| 1.61645 |
| 0.42848 |
| 0.43145 |
| 0.43631 |
| 0.44094 |
| 0.44361 |
| 0.44114 |
| 0.44437 |
| 0.43284 |
| 0.43187 |
| 0.42676 |
| 0.43387 |
| 0.44738 |
| 0.44058 |
| 0.44024 |
| 0.44667 |
| 0.45226 |
| 0.63645 |
| 0.63255 |
| 0.64183 |
| 0.64371 |
| 0.64294 |
| 0.64728 |
| 0.64293 |
| 0.76982 |
| 0.75828 |
| 0.76675 |
| 0.77848 |
| 0.76224 |
| 0.75872 |
| 0.76669 |
| 0.76957 |
| 0.76929 |
| 0.77433 |
| 0.91618 |
| 1.04017 |
| 1.03877 |
| 1.04008 |
| 1.03363 |
| 1.04592 |
| 0.99338 |
| 0.99356 |
| 0.98818 |
| 0.97912 |
| 1.21585 |
| 1.22792 |
| 2.38610 |
| 2.35897 |
| 2.37105 |
| 2.36473 |
| 2.33043 |
| 2.37162 |
| 2.40233 |
| 2.41432 |
| 2.40896 |
| 2.36668 |
| 2.35308 |
| 2.37234 |
| 2.35337 |
| 11.46116 |
| 11.50041 |
| 11.42466 |
| 11.18300 |
| 11.03922 |
| 10.72377 |
| 9.77228 |
| 9.91851 |