History of daily rates SYP /GTQ since Wednesday, 7 April 2004.
The maximum was reached on
1 Syrian pound = 0.1844085 Guatemalan quetzal
the minimum on
1 Syrian pound = 0.0030379 Guatemalan quetzal
Date | SYP/GTQ |
---|---|
0.0030954 | |
0.0030915 | |
0.0030941 | |
0.0030924 | |
0.0030991 | |
0.0030976 | |
0.0030920 | |
0.0031020 | |
0.0031038 | |
0.0031160 | |
0.0031089 | |
0.0031100 | |
0.0031098 | |
0.0031071 | |
0.0031062 | |
0.0031132 | |
0.0031106 | |
0.0031125 | |
0.0031091 | |
0.0031117 | |
0.0031223 | |
0.0031178 | |
0.0031122 | |
0.0031182 | |
0.0031194 | |
0.0031186 | |
0.0031173 | |
0.0031189 | |
0.0031206 | |
0.0031181 | |
0.0031192 | |
0.0031231 | |
0.0031217 | |
0.0031300 | |
0.0031288 | |
0.0031332 | |
0.0031298 | |
0.0031365 | |
0.0031269 | |
0.0031224 | |
0.0031295 | |
0.0031277 | |
0.0031281 | |
0.0031225 | |
0.0031222 | |
0.0031230 | |
0.0031191 | |
0.0031195 | |
0.0031182 | |
0.0031189 | |
0.0031110 | |
0.0031116 | |
0.0031077 | |
0.0031053 | |
0.0031079 | |
0.0031002 | |
0.0030939 | |
0.0031055 | |
0.0031098 | |
0.0031080 | |
0.0031104 | |
0.0031151 | |
0.0031205 | |
0.0031233 | |
0.0031236 | |
0.0031264 | |
0.0031245 | |
0.0031217 | |
0.0031236 | |
0.0031266 | |
0.0031326 | |
0.0031384 | |
0.0031267 | |
0.0031171 | |
0.0031060 | |
0.0031140 | |
0.0031116 | |
0.0031202 | |
0.0031049 | |
0.0031299 | |
0.0031407 | |
0.0031394 | |
0.0031180 | |
0.0031035 | |
0.0031051 | |
0.0030847 | |
0.0030830 | |
0.0030786 | |
0.0030807 | |
0.0030763 | |
0.0030807 | |
0.0030777 | |
0.0030794 | |
0.0030897 | |
0.0030851 | |
0.0030863 | |
0.0030818 | |
0.0030781 | |
0.0030630 | |
0.0030534 | |
0.0030542 | |
0.0030538 | |
0.0030546 | |
0.0030531 | |
0.0030484 | |
0.0030675 | |
0.0030647 | |
0.0030643 | |
0.0030756 | |
0.0030691 | |
0.0030626 | |
0.0030633 | |
0.0030609 | |
0.0030670 | |
0.0030680 | |
0.0030717 | |
0.0030728 | |
0.0030749 | |
0.0030775 | |
0.0030787 | |
0.0030812 | |
0.0030803 | |
0.0030797 | |
0.0061577 | |
0.0061543 | |
0.0061551 | |
0.0061572 | |
0.0061548 | |
0.0061560 | |
0.0061544 | |
0.0061545 | |
0.0061521 | |
0.0061551 | |
0.0061546 | |
0.0061532 | |
0.0061585 | |
0.0061583 | |
0.0061611 | |
0.0061645 | |
0.0061648 | |
0.0061523 | |
0.0061584 | |
0.0061608 | |
0.0061644 | |
0.0061496 | |
0.0061470 | |
0.0061418 | |
0.0061443 | |
0.0061386 | |
0.0061343 | |
0.0061380 | |
0.0061382 | |
0.0061364 | |
0.0061512 | |
0.0061370 | |
0.0061258 | |
0.0061418 | |
0.0101478 | |
0.0150672 | |
0.0150590 | |
0.0150203 | |
0.0150799 | |
0.0151223 | |
0.0151463 | |
0.0151718 | |
0.0151730 | |
0.0151930 | |
0.0152152 | |
0.0151927 | |
0.0152068 | |
0.0151980 | |
0.0152185 | |
0.0152536 | |
0.0152461 | |
0.0151919 | |
0.0151525 | |
0.0151945 | |
0.0152114 | |
0.0151776 | |
0.0151808 | |
0.0151895 | |
0.0152026 | |
0.0151914 | |
0.0151825 | |
0.0151911 | |
0.0151300 | |
0.0150794 | |
0.0150581 | |
0.0150355 | |
0.0150445 | |
0.0150301 | |
0.0150262 | |
0.0149818 | |
0.0150097 | |
0.0150114 | |
0.0150153 | |
0.0150288 | |
0.0150233 | |
0.0149728 | |
0.0149851 | |
0.0149908 | |
0.0150095 | |
0.0150154 | |
0.0150358 | |
0.0150428 | |
0.0150322 | |
0.0149215 | |
0.0149974 | |
0.0150558 | |
0.0147962 | |
0.0148224 | |
0.0148916 | |
0.0149063 | |
0.0148432 | |
0.0148328 | |
0.0148439 | |
0.0148827 | |
0.0149348 | |
0.0149405 | |
0.0149806 | |
0.0149750 | |
0.0149620 | |
0.0149632 | |
0.0149102 | |
0.0149113 | |
0.0149603 | |
0.0149441 | |
0.0149615 | |
0.0149425 | |
0.0149716 | |
0.0150411 | |
0.0150796 | |
0.0150813 | |
0.0151372 | |
0.0149832 | |
0.0149954 | |
0.0149628 | |
0.0149075 | |
0.0149137 | |
0.0148903 | |
0.0149287 | |
0.0148734 | |
0.0149126 | |
0.0149136 | |
0.0148827 | |
0.0149101 | |
0.0148821 | |
0.0149992 | |
0.0149562 | |
0.0149417 | |
0.0149567 | |
0.0149698 | |
0.0149124 | |
0.0148734 | |
0.0148745 | |
0.0148734 | |
0.0148723 | |
0.0148223 | |
0.0148285 | |
0.0148885 | |
0.0149177 | |
0.0149020 | |
0.0149374 | |
0.0149341 | |
0.0149566 | |
0.0149827 | |
0.0150599 | |
0.0150587 | |
0.0150901 | |
0.0150043 | |
0.0150017 | |
0.0150044 | |
0.0150050 | |
0.0150010 | |
0.0150283 | |
0.0150310 | |
0.0150075 | |
0.0149844 | |
0.0149783 | |
0.0149805 | |
0.0149644 | |
0.0150067 | |
0.0150482 | |
0.0150647 | |
0.0150353 | |
0.0149646 | |
0.0149411 | |
0.0149878 | |
0.0148698 | |
0.0148626 | |
0.0147387 | |
0.0146142 | |
0.0145452 | |
0.0145521 | |
0.0145613 | |
0.0145552 | |
0.0145426 | |
0.0145447 | |
0.0145486 | |
0.0145564 | |
0.0145340 | |
0.0145473 | |
0.0145346 | |
0.0145806 | |
0.0145244 | |
0.0144453 | |
0.0144158 | |
0.0144107 | |
0.0144126 | |
0.0143752 | |
0.0143953 | |
0.0143454 | |
0.0144106 | |
0.0143844 | |
0.0143606 | |
0.0143866 | |
0.0143290 | |
0.0143084 | |
0.0142864 | |
0.0142996 | |
0.0142915 | |
0.0142726 | |
0.0142758 | |
0.0142641 | |
0.0142950 | |
0.0142378 | |
0.0142523 | |
0.0142855 | |
0.0142960 | |
0.0142603 | |
0.0143120 | |
0.0143128 | |
0.0142350 | |
0.0142510 | |
0.0142598 | |
0.0142717 | |
0.0142620 | |
0.0142636 | |
0.0142798 | |
0.0142205 | |
0.0141662 | |
0.0142279 | |
0.0141841 | |
0.0140877 | |
0.0141181 | |
0.0141498 | |
0.0338873 | |
0.0336480 | |
0.0340606 | |
0.0339477 | |
0.0341745 | |
0.0342287 | |
0.0342252 | |
0.0342436 | |
0.0343215 | |
0.0342904 | |
0.0343493 | |
0.0342011 | |
0.0142312 | |
0.0142287 | |
0.0142286 | |
0.0142199 | |
0.0142195 | |
0.0142272 | |
0.0142246 | |
0.0142335 | |
0.0142381 | |
0.0142864 | |
0.0142967 | |
0.0142571 | |
0.0143101 | |
0.0144026 | |
0.0144384 | |
0.0144931 | |
0.0145762 | |
0.0146298 | |
0.0146127 | |
0.0146125 | |
0.0146135 | |
0.0146116 | |
0.0146124 | |
0.0145971 | |
0.0145697 | |
0.0145511 | |
0.0145327 | |
0.0145382 | |
0.0145152 | |
0.0144839 | |
0.0144443 | |
0.0144534 | |
0.0352159 | |
0.0351609 | |
0.0350787 | |
0.0351263 | |
0.0350759 | |
0.0351867 | |
0.0350316 | |
0.0348864 | |
0.0350157 | |
0.0350716 | |
0.0351677 | |
0.0352527 | |
0.0352291 | |
0.0352405 | |
0.0347552 | |
0.0349255 | |
0.0350740 | |
0.0347504 | |
0.0349155 | |
0.0347926 | |
0.0348561 | |
0.0351598 | |
0.0352135 | |
0.0353435 | |
0.0352738 | |
0.0351436 | |
0.0368541 | |
0.0369667 | |
0.0370044 | |
0.0368329 | |
0.0366118 | |
0.0362675 | |
0.0361398 | |
0.0366120 | |
0.0365017 | |
0.0366909 | |
0.0360610 | |
0.0364133 | |
0.0360688 | |
0.0359773 | |
0.0358310 | |
0.0362898 | |
0.0357506 | |
0.0357912 | |
0.0358351 | |
0.0364159 | |
0.0374093 | |
0.0406339 | |
0.0406006 | |
0.0407551 | |
0.0405782 | |
0.0406896 | |
0.0408664 | |
0.0406872 | |
0.0405416 | |
0.0407966 | |
0.0409613 | |
0.0406912 | |
0.0404316 | |
0.0405362 | |
0.0404596 | |
0.0405254 | |
0.0406015 | |
0.0405080 | |
0.0405074 | |
0.0403810 | |
0.0403961 | |
0.0404045 | |
0.0405653 | |
0.0407183 | |
0.0406134 | |
0.0406352 | |
0.0404317 | |
0.0408107 | |
0.0410252 | |
0.0357749 | |
0.0357094 | |
0.0361375 | |
0.0358309 | |
0.0361182 | |
0.0359943 | |
0.0360417 | |
0.0403506 | |
0.0404062 | |
0.0404159 | |
0.0405671 | |
0.0393453 | |
0.0402074 | |
0.0415052 | |
0.0417223 | |
0.0422210 | |
0.0422262 | |
0.0425133 | |
0.0428569 | |
0.0432674 | |
0.0438772 | |
0.0442984 | |
0.0445823 | |
0.0450919 | |
0.0454002 | |
0.0463939 | |
0.0465921 | |
0.0468817 | |
0.0472260 | |
0.0474800 | |
0.0481710 | |
0.0487855 | |
0.0500468 | |
0.0504855 | |
0.0510600 | |
0.0512463 | |
0.0519314 | |
0.0522755 | |
0.0522534 | |
0.0521308 | |
0.0518622 | |
0.0517826 | |
0.0518093 | |
0.0519295 | |
0.0522979 | |
0.0522829 | |
0.0524780 | |
0.0521297 | |
0.0519031 | |
0.0517142 | |
0.0520627 | |
0.0520412 | |
0.0522396 | |
0.0531936 | |
0.0532485 | |
0.0540036 | |
0.0541799 | |
0.0538339 | |
0.0542260 | |
0.0544484 | |
0.0544319 | |
0.0544793 | |
0.0543337 | |
0.0544001 | |
0.0551388 | |
0.0551757 | |
0.0550228 | |
0.0555168 | |
0.0556935 | |
0.0557296 | |
0.0557505 | |
0.0561197 | |
0.0559688 | |
0.0562886 | |
0.0563641 | |
0.0564411 | |
0.0562837 | |
0.0570180 | |
0.0577859 | |
0.0576239 | |
0.0576654 | |
0.0580309 | |
0.0594190 | |
0.0597015 | |
0.0609301 | |
0.0618687 | |
0.0702802 | |
0.0700241 | |
0.0716382 | |
0.0743314 | |
0.0741549 | |
0.1117176 | |
0.1113399 | |
0.1113541 | |
0.1116492 | |
0.1115933 | |
0.1116300 | |
0.1113007 | |
0.1114264 | |
0.1109830 | |
0.1107039 | |
0.1111312 | |
0.1111739 | |
0.1109657 | |
0.1112046 | |
0.1111796 | |
0.1105996 | |
0.1109786 | |
0.1100685 | |
0.1105235 | |
0.1102498 | |
0.1105327 | |
0.1108077 | |
0.1101881 | |
0.1104290 | |
0.1109558 | |
0.1101396 | |
0.1107003 | |
0.1106710 | |
0.1113902 | |
0.1120837 | |
0.1113166 | |
0.1117704 | |
0.1111391 | |
0.1105911 | |
0.1111080 | |
0.1119663 | |
0.1113364 | |
0.1113696 | |
0.1124983 | |
0.1142534 | |
0.1138231 | |
0.1165334 | |
0.1169980 | |
0.1170543 | |
0.1183168 | |
0.1191247 | |
0.1196428 | |
0.1189745 | |
0.1205340 | |
0.1200904 | |
0.1199315 | |
0.1197059 | |
0.1201118 | |
0.1209115 | |
0.1215079 | |
0.1219123 | |
0.1224431 | |
0.1223623 | |
0.1232028 | |
0.1232044 | |
0.1225326 | |
0.1222036 | |
0.1281336 | |
0.1292110 | |
0.1301307 | |
0.1353778 | |
0.1354254 | |
0.1346929 | |
0.1340585 | |
0.1345764 | |
0.1350886 | |
0.1340737 | |
0.1347591 | |
0.1354181 | |
0.1352891 | |
0.1354524 | |
0.1352923 | |
0.1354772 | |
0.1359809 | |
0.1447179 | |
0.1450511 | |
0.1504735 | |
0.1495880 | |
0.1498582 | |
0.1489831 | |
0.1492243 | |
0.1562603 | |
0.1565338 | |
0.1557830 | |
0.1569982 | |
0.1575227 | |
0.1585318 | |
0.1585883 | |
0.1589364 | |
0.1592338 | |
0.1587985 | |
0.1599529 | |
0.1610482 | |
0.1659600 | |
0.1654473 | |
0.1655293 | |
0.1640409 | |
0.1634271 | |
0.1647761 | |
0.1640675 | |
0.1643296 | |
0.1627647 | |
0.1637027 | |
0.1639300 | |
0.1645955 | |
0.1630044 | |
0.1650810 | |
0.1647853 | |
0.1639197 | |
0.1622554 | |
0.1594817 | |
0.1598793 | |
0.1595391 | |
0.1597966 | |
0.1605575 | |
0.1615338 | |
0.1613546 | |
0.1641570 | |
0.1645524 | |
0.1652310 | |
0.1668510 | |
0.1668079 | |
0.1668154 | |
0.1659972 | |
0.1682495 | |
0.1685721 | |
0.1706727 | |
0.1704362 | |
0.1708336 | |
0.1712947 | |
0.1694250 | |
0.1704097 | |
0.1712555 | |
0.1712918 | |
0.1718170 | |
0.1732672 | |
0.1724816 | |
0.1733315 | |
0.1741032 | |
0.1737494 | |
0.1745187 | |
0.1759512 | |
0.1767451 | |
0.1752116 | |
0.1736070 | |
0.1725951 | |
0.1718327 | |
0.1716279 | |
0.1708640 | |
0.1682369 | |
0.1712747 | |
0.1717151 | |
0.1719354 | |
0.1707222 | |
0.1710273 | |
0.1715901 | |
0.1711937 | |
0.1704869 | |
0.1701725 | |
0.1699736 | |
0.1708346 | |
0.1701292 | |
0.1702328 | |
0.1708557 | |
0.1728193 | |
0.1723632 | |
0.1732742 | |
0.1742452 | |
0.1734718 | |
0.1741573 | |
0.1746184 | |
0.1754329 | |
0.1763013 | |
0.1759869 | |
0.1780256 | |
0.1779085 | |
0.1795863 | |
0.1815665 | |
0.1828986 | |
0.1833897 | |
0.1835263 | |
0.1827023 | |
0.1825316 | |
0.1824507 | |
0.1828690 | |
0.1830471 | |
0.1800374 | |
0.1817240 | |
0.1811959 | |
0.1807761 | |
0.1799314 | |
0.1809553 | |
0.1811689 | |
0.1805698 | |
0.1802384 | |
0.1799252 | |
0.1772080 | |
0.1792692 | |
0.1788540 | |
0.1786566 | |
0.1784336 | |
0.1784765 | |
0.1788014 | |
0.1754580 | |
0.1765444 | |
0.1768670 | |
0.1768347 | |
0.1762815 | |
0.1756418 | |
0.1760799 | |
0.1719055 | |
0.1760956 | |
0.1719003 | |
0.1753903 | |
0.1759055 | |
0.1746492 | |
0.1746128 | |
0.1751396 | |
0.1747966 | |
0.1748606 | |
0.1752021 | |
0.1756800 | |
0.1752620 | |
0.1752110 | |
0.1736286 | |
0.1738526 | |
0.1720862 | |
0.1710502 | |
0.1713956 | |
0.1720825 | |
0.1688650 | |
0.1629999 | |
0.1661877 | |
0.1686975 | |
0.1678068 | |
0.1676635 | |
0.1665901 | |
0.1661219 | |
0.1654639 | |
0.1657160 | |
0.1659449 | |
0.1635165 | |
0.1636511 | |
0.1627927 | |
0.1630057 | |
0.1466719 | |
0.1474820 | |
0.1459038 | |
0.1449770 | |
0.1437088 | |
0.1472442 | |
0.1457467 | |
0.1449239 | |
0.1428862 | |
0.1425342 | |
0.1433507 | |
0.1464799 | |
0.1454033 | |
0.1430073 | |
0.1477684 | |
0.1473311 | |
0.1449876 | |
0.1464167 | |
0.1469637 | |
0.1452071 | |
0.1451576 | |
0.1432176 | |
0.1429297 | |
0.1461299 | |
0.1461241 | |
0.1474574 | |
0.1479590 | |
0.1483732 | |
0.1484093 | |
0.1487088 | |
0.1489206 | |
0.1500857 | |
0.1505456 | |
0.1504889 | |
0.1510250 | |
0.1491265 | |
0.1521328 | |
0.1490429 | |
0.1483883 | |
0.1485259 | |
0.1495070 | |
0.1470845 | |
0.1471329 | |
0.1463095 | |
0.1489256 | |
0.1478331 | |
0.1487234 | |
0.1472404 | |
0.1466771 | |
0.1476214 | |
0.1486276 | |
0.1490198 | |
0.1515423 | |
0.1510038 | |
0.1514198 | |
0.1478652 | |
0.1473667 | |
0.1503317 | |
0.1473860 | |
0.1493597 | |
0.1490095 | |
0.1490287 | |
0.1483285 | |
0.1464242 | |
0.1457793 | |
0.1457162 | |
0.1449183 | |
0.1484928 | |
0.1481640 | |
0.1474919 | |
0.1474856 | |
0.1474071 | |
0.1472701 | |
0.1473718 | |
0.1469219 | |
0.1440040 | |
0.1444036 | |
0.1468248 | |
0.1473919 | |
0.1446467 | |
0.1480665 | |
0.1449830 | |
0.1479219 | |
0.1478303 | |
0.1485062 | |
0.1454596 | |
0.1479352 | |
0.1478285 | |
0.1454894 | |
0.1448267 | |
0.1444392 | |
0.1447182 | |
0.1484260 | |
0.1440070 | |
0.1433112 | |
0.1433144 | |
0.1472487 | |
0.1472575 | |
0.1439047 | |
0.1467697 | |
0.1433509 | |
0.1459672 | |
0.1463542 | |
0.1435761 | |
0.1468222 | |
0.1467290 | |
0.1460423 | |
0.1458867 | |
0.1458825 | |
0.1463950 | |
0.1433318 | |
0.1461961 | |
0.1458986 | |
0.1431097 | |
0.1460713 | |
0.1452445 | |
0.1459193 | |
0.1454090 | |
0.1462532 | |
0.1436761 | |
0.1460925 | |
0.1462000 | |
0.1465049 | |
0.1465882 | |
0.1462374 | |
0.1460298 | |
0.1428555 | |
0.1430458 | |
0.1460053 | |
0.1461174 | |
0.1462143 | |
0.1463922 | |
0.1464131 | |
0.1459448 | |
0.1459711 | |
0.1463252 | |
0.1462051 | |
0.1458390 | |
0.1459119 | |
0.1458480 | |
0.1457350 | |
0.1460118 | |
0.1463311 | |
0.1462386 | |
0.1454962 | |
0.1522591 | |
0.1455744 | |
0.1459357 | |
0.1463346 | |
0.1463577 | |
0.1461395 | |
0.1459286 | |
0.1435436 | |
0.1459399 | |
0.1438466 | |
0.1454526 | |
0.1480433 | |
0.1490643 | |
0.1479618 | |
0.1469989 | |
0.1458703 | |
0.1455455 | |
0.1455652 | |
0.1456824 | |
0.1455395 | |
0.1454020 | |
0.1454786 | |
0.1453266 | |
0.1455431 | |
0.1455245 | |
0.1461783 | |
0.1458031 | |
0.1459891 | |
0.1460565 | |
0.1460169 | |
0.1464758 | |
0.1458013 | |
0.1462416 | |
0.1454290 | |
0.1453820 | |
0.1459844 | |
0.1459214 | |
0.1465165 | |
0.1461197 | |
0.1452828 | |
0.1455905 | |
0.1456124 | |
0.1465748 | |
0.1436628 | |
0.1471559 | |
0.1486637 | |
0.1486880 | |
0.1451839 | |
0.1489337 | |
0.1495290 | |
0.1488731 | |
0.1490714 | |
0.1453512 | |
0.1458138 | |
0.1461227 | |
0.1466457 | |
0.1461145 | |
0.1452655 | |
0.1459776 | |
0.1496456 | |
0.1456519 | |
0.1497781 | |
0.1467751 | |
0.1472355 | |
0.1477366 | |
0.1524152 | |
0.1532564 | |
0.1530738 | |
0.1530963 | |
0.1526831 | |
0.1533612 | |
0.1744585 | |
0.1654967 | |
0.1651710 | |
0.1734262 | |
0.1589744 | |
0.1576054 | |
0.1590092 | |
0.1600817 | |
0.1536551 | |
0.1539988 | |
0.1538551 | |
0.1604987 | |
0.1605550 | |
0.1538119 | |
0.1516803 | |
0.1612468 | |
0.1523099 | |
0.1530734 | |
0.1663564 | |
0.1652297 |