History of daily rates SYP /MYR since Thursday, 29 April 2004.
The maximum was reached on
1 Syrian pound = 0.0839385 Malaysian ringgit
the minimum on
1 Syrian pound = 0.0016607 Malaysian ringgit
Date | SYP/MYR |
---|---|
0.0018790 | |
0.0018734 | |
0.0018694 | |
0.0018643 | |
0.0018834 | |
0.0018863 | |
0.0018975 | |
0.0019017 | |
0.0018999 | |
0.0018915 | |
0.0018824 | |
0.0018804 | |
0.0018780 | |
0.0018641 | |
0.0018800 | |
0.0019013 | |
0.0019045 | |
0.0018965 | |
0.0018906 | |
0.0018826 | |
0.0018812 | |
0.0018585 | |
0.0018513 | |
0.0018288 | |
0.0018436 | |
0.0018682 | |
0.0018637 | |
0.0018537 | |
0.0018645 | |
0.0018567 | |
0.0018738 | |
0.0018454 | |
0.0018955 | |
0.0018975 | |
0.0018850 | |
0.0018834 | |
0.0018774 | |
0.0018649 | |
0.0018662 | |
0.0018605 | |
0.0018527 | |
0.0018525 | |
0.0018503 | |
0.0018386 | |
0.0018145 | |
0.0018032 | |
0.0018202 | |
0.0018071 | |
0.0018589 | |
0.0018575 | |
0.0018601 | |
0.0018417 | |
0.0018388 | |
0.0018219 | |
0.0018328 | |
0.0018101 | |
0.0017900 | |
0.0017659 | |
0.0018041 | |
0.0017663 | |
0.0017600 | |
0.0017897 | |
0.0017815 | |
0.0017711 | |
0.0017634 | |
0.0017347 | |
0.0016975 | |
0.0016891 | |
0.0017053 | |
0.0017178 | |
0.0017415 | |
0.0017532 | |
0.0017612 | |
0.0017614 | |
0.0017580 | |
0.0017389 | |
0.0017831 | |
0.0018225 | |
0.0018293 | |
0.0018897 | |
0.0018818 | |
0.0018858 | |
0.0018774 | |
0.0018507 | |
0.0018499 | |
0.0018320 | |
0.0018109 | |
0.0017924 | |
0.0017862 | |
0.0017839 | |
0.0017851 | |
0.0017749 | |
0.0017747 | |
0.0017721 | |
0.0017725 | |
0.0017723 | |
0.0017620 | |
0.0017564 | |
0.0017528 | |
0.0017518 | |
0.0017586 | |
0.0017478 | |
0.0017378 | |
0.0017470 | |
0.0017504 | |
0.0017447 | |
0.0017328 | |
0.0017344 | |
0.0016740 | |
0.0016740 | |
0.0016628 | |
0.0016714 | |
0.0016638 | |
0.0016682 | |
0.0016661 | |
0.0016662 | |
0.0016676 | |
0.0016654 | |
0.0016720 | |
0.0016607 | |
0.0016649 | |
0.0016822 | |
0.0016766 | |
0.0016846 | |
0.0016870 | |
0.0016659 | |
0.0033097 | |
0.0033053 | |
0.0033022 | |
0.0033026 | |
0.0033184 | |
0.0033163 | |
0.0033195 | |
0.0033323 | |
0.0033341 | |
0.0032978 | |
0.0032978 | |
0.0033052 | |
0.0033599 | |
0.0033694 | |
0.0033623 | |
0.0033601 | |
0.0033617 | |
0.0033595 | |
0.0033309 | |
0.0033041 | |
0.0032965 | |
0.0032960 | |
0.0032715 | |
0.0032823 | |
0.0032816 | |
0.0032975 | |
0.0032841 | |
0.0032661 | |
0.0032636 | |
0.0032592 | |
0.0032793 | |
0.0032862 | |
0.0032938 | |
0.0032933 | |
0.0054062 | |
0.0080197 | |
0.0080115 | |
0.0079101 | |
0.0078826 | |
0.0078702 | |
0.0079282 | |
0.0078834 | |
0.0078889 | |
0.0078948 | |
0.0078918 | |
0.0078123 | |
0.0078987 | |
0.0078824 | |
0.0079045 | |
0.0079398 | |
0.0079439 | |
0.0079742 | |
0.0080272 | |
0.0080126 | |
0.0081107 | |
0.0081270 | |
0.0080918 | |
0.0080931 | |
0.0081119 | |
0.0081466 | |
0.0080565 | |
0.0081105 | |
0.0081332 | |
0.0081529 | |
0.0081636 | |
0.0081887 | |
0.0081982 | |
0.0082423 | |
0.0083022 | |
0.0083007 | |
0.0083144 | |
0.0083393 | |
0.0083498 | |
0.0083285 | |
0.0083385 | |
0.0083212 | |
0.0084083 | |
0.0085045 | |
0.0084871 | |
0.0084469 | |
0.0084116 | |
0.0084944 | |
0.0085273 | |
0.0084391 | |
0.0084837 | |
0.0084231 | |
0.0086337 | |
0.0083639 | |
0.0081824 | |
0.0081594 | |
0.0082030 | |
0.0080486 | |
0.0080435 | |
0.0079958 | |
0.0078955 | |
0.0078818 | |
0.0078845 | |
0.0079652 | |
0.0079758 | |
0.0080442 | |
0.0080425 | |
0.0080801 | |
0.0081143 | |
0.0081126 | |
0.0080687 | |
0.0080458 | |
0.0080584 | |
0.0081247 | |
0.0081232 | |
0.0081317 | |
0.0081658 | |
0.0080995 | |
0.0081149 | |
0.0080989 | |
0.0080846 | |
0.0081953 | |
0.0081437 | |
0.0081141 | |
0.0081519 | |
0.0081591 | |
0.0079981 | |
0.0079856 | |
0.0079676 | |
0.0080025 | |
0.0080130 | |
0.0080380 | |
0.0081136 | |
0.0080832 | |
0.0081194 | |
0.0081294 | |
0.0081097 | |
0.0080801 | |
0.0080538 | |
0.0080269 | |
0.0080244 | |
0.0079908 | |
0.0079526 | |
0.0079249 | |
0.0079000 | |
0.0079171 | |
0.0079408 | |
0.0079204 | |
0.0078983 | |
0.0079220 | |
0.0079133 | |
0.0079361 | |
0.0079804 | |
0.0080080 | |
0.0079570 | |
0.0079900 | |
0.0080187 | |
0.0081067 | |
0.0080959 | |
0.0081035 | |
0.0080885 | |
0.0081316 | |
0.0081349 | |
0.0081241 | |
0.0081079 | |
0.0081156 | |
0.0080766 | |
0.0080699 | |
0.0080815 | |
0.0080391 | |
0.0080192 | |
0.0080359 | |
0.0080570 | |
0.0080175 | |
0.0079557 | |
0.0079592 | |
0.0079588 | |
0.0079206 | |
0.0078795 | |
0.0078942 | |
0.0078292 | |
0.0078223 | |
0.0078454 | |
0.0077976 | |
0.0077616 | |
0.0077424 | |
0.0077137 | |
0.0077336 | |
0.0077278 | |
0.0076778 | |
0.0076582 | |
0.0076157 | |
0.0075711 | |
0.0075448 | |
0.0075118 | |
0.0074992 | |
0.0075570 | |
0.0076050 | |
0.0075817 | |
0.0075846 | |
0.0075943 | |
0.0075546 | |
0.0076487 | |
0.0075752 | |
0.0075365 | |
0.0076390 | |
0.0076613 | |
0.0077604 | |
0.0078854 | |
0.0079301 | |
0.0079266 | |
0.0079169 | |
0.0078878 | |
0.0079792 | |
0.0080400 | |
0.0081389 | |
0.0082157 | |
0.0082225 | |
0.0082303 | |
0.0081870 | |
0.0082156 | |
0.0082206 | |
0.0081603 | |
0.0081345 | |
0.0081505 | |
0.0082922 | |
0.0082873 | |
0.0083243 | |
0.0083368 | |
0.0199422 | |
0.0199398 | |
0.0199563 | |
0.0200053 | |
0.0200493 | |
0.0200510 | |
0.0200056 | |
0.0199561 | |
0.0198976 | |
0.0198909 | |
0.0199393 | |
0.0200826 | |
0.0083999 | |
0.0084194 | |
0.0084272 | |
0.0085416 | |
0.0085514 | |
0.0086131 | |
0.0085961 | |
0.0085630 | |
0.0085940 | |
0.0086329 | |
0.0086349 | |
0.0086173 | |
0.0086543 | |
0.0086368 | |
0.0085980 | |
0.0086078 | |
0.0086154 | |
0.0086698 | |
0.0086911 | |
0.0087096 | |
0.0086864 | |
0.0086942 | |
0.0085850 | |
0.0086365 | |
0.0086617 | |
0.0085646 | |
0.0084307 | |
0.0081507 | |
0.0081059 | |
0.0080771 | |
0.0081640 | |
0.0080418 | |
0.0193100 | |
0.0193277 | |
0.0193357 | |
0.0191213 | |
0.0189137 | |
0.0188714 | |
0.0187326 | |
0.0185777 | |
0.0187723 | |
0.0186804 | |
0.0189494 | |
0.0183888 | |
0.0184626 | |
0.0184062 | |
0.0187236 | |
0.0186164 | |
0.0186210 | |
0.0187608 | |
0.0186657 | |
0.0185781 | |
0.0184091 | |
0.0182779 | |
0.0177778 | |
0.0178279 | |
0.0177796 | |
0.0178450 | |
0.0186242 | |
0.0192531 | |
0.0193644 | |
0.0195480 | |
0.0195995 | |
0.0198733 | |
0.0198632 | |
0.0198628 | |
0.0198152 | |
0.0198051 | |
0.0202668 | |
0.0209915 | |
0.0206967 | |
0.0202745 | |
0.0201810 | |
0.0204709 | |
0.0202446 | |
0.0198404 | |
0.0199526 | |
0.0204137 | |
0.0213970 | |
0.0231940 | |
0.0227274 | |
0.0224743 | |
0.0225178 | |
0.0219684 | |
0.0231258 | |
0.0234628 | |
0.0225854 | |
0.0227945 | |
0.0229327 | |
0.0221540 | |
0.0224251 | |
0.0216704 | |
0.0208088 | |
0.0203937 | |
0.0202297 | |
0.0201899 | |
0.0201428 | |
0.0201955 | |
0.0199992 | |
0.0197594 | |
0.0199065 | |
0.0199221 | |
0.0195115 | |
0.0191227 | |
0.0189334 | |
0.0190810 | |
0.0190341 | |
0.0164258 | |
0.0168386 | |
0.0174422 | |
0.0171163 | |
0.0175208 | |
0.0173797 | |
0.0175239 | |
0.0194928 | |
0.0192188 | |
0.0192535 | |
0.0189801 | |
0.0183011 | |
0.0190623 | |
0.0195938 | |
0.0194579 | |
0.0196816 | |
0.0196766 | |
0.0195556 | |
0.0196472 | |
0.0198259 | |
0.0200540 | |
0.0198349 | |
0.0196190 | |
0.0198469 | |
0.0199083 | |
0.0201503 | |
0.0200150 | |
0.0201051 | |
0.0201232 | |
0.0201268 | |
0.0204662 | |
0.0204925 | |
0.0208398 | |
0.0207520 | |
0.0207224 | |
0.0207839 | |
0.0209242 | |
0.0213530 | |
0.0214517 | |
0.0212185 | |
0.0212235 | |
0.0212599 | |
0.0212955 | |
0.0214346 | |
0.0215524 | |
0.0215781 | |
0.0214563 | |
0.0216003 | |
0.0214832 | |
0.0215457 | |
0.0218221 | |
0.0219616 | |
0.0220644 | |
0.0222567 | |
0.0222733 | |
0.0227573 | |
0.0228837 | |
0.0230023 | |
0.0230360 | |
0.0230395 | |
0.0230731 | |
0.0231292 | |
0.0231063 | |
0.0234037 | |
0.0236029 | |
0.0234967 | |
0.0232989 | |
0.0230591 | |
0.0232339 | |
0.0233710 | |
0.0233177 | |
0.0230939 | |
0.0228643 | |
0.0228988 | |
0.0229668 | |
0.0227695 | |
0.0228439 | |
0.0228279 | |
0.0227338 | |
0.0229246 | |
0.0230144 | |
0.0232193 | |
0.0243317 | |
0.0240274 | |
0.0252511 | |
0.0256552 | |
0.0288687 | |
0.0292336 | |
0.0298089 | |
0.0307533 | |
0.0306431 | |
0.0459280 | |
0.0454175 | |
0.0454316 | |
0.0457390 | |
0.0451271 | |
0.0459114 | |
0.0446134 | |
0.0445409 | |
0.0441727 | |
0.0432016 | |
0.0429964 | |
0.0427931 | |
0.0426042 | |
0.0433194 | |
0.0434241 | |
0.0431932 | |
0.0434254 | |
0.0438544 | |
0.0436088 | |
0.0441830 | |
0.0441818 | |
0.0439707 | |
0.0434136 | |
0.0436853 | |
0.0437359 | |
0.0435415 | |
0.0429184 | |
0.0426814 | |
0.0425364 | |
0.0430049 | |
0.0430806 | |
0.0430922 | |
0.0431370 | |
0.0431378 | |
0.0428508 | |
0.0433374 | |
0.0433675 | |
0.0435608 | |
0.0439505 | |
0.0444090 | |
0.0442983 | |
0.0445920 | |
0.0450246 | |
0.0448563 | |
0.0455911 | |
0.0453460 | |
0.0462419 | |
0.0467722 | |
0.0473610 | |
0.0478294 | |
0.0475438 | |
0.0475476 | |
0.0483251 | |
0.0489665 | |
0.0495707 | |
0.0496600 | |
0.0492941 | |
0.0499969 | |
0.0495294 | |
0.0497741 | |
0.0501485 | |
0.0493268 | |
0.0517422 | |
0.0512146 | |
0.0509430 | |
0.0526565 | |
0.0534619 | |
0.0534486 | |
0.0535099 | |
0.0532022 | |
0.0535913 | |
0.0531274 | |
0.0527909 | |
0.0526194 | |
0.0528195 | |
0.0525497 | |
0.0527324 | |
0.0525537 | |
0.0532145 | |
0.0574466 | |
0.0582880 | |
0.0603852 | |
0.0607428 | |
0.0604421 | |
0.0609547 | |
0.0605780 | |
0.0626377 | |
0.0637096 | |
0.0637055 | |
0.0632215 | |
0.0627797 | |
0.0620912 | |
0.0636994 | |
0.0626820 | |
0.0630369 | |
0.0648838 | |
0.0648162 | |
0.0642226 | |
0.0639659 | |
0.0628592 | |
0.0628551 | |
0.0624832 | |
0.0626850 | |
0.0637759 | |
0.0618883 | |
0.0627097 | |
0.0633981 | |
0.0634348 | |
0.0633435 | |
0.0643750 | |
0.0641254 | |
0.0640401 | |
0.0634443 | |
0.0637059 | |
0.0644993 | |
0.0642450 | |
0.0629800 | |
0.0624227 | |
0.0631289 | |
0.0636917 | |
0.0636037 | |
0.0637677 | |
0.0646901 | |
0.0650238 | |
0.0650801 | |
0.0650601 | |
0.0654076 | |
0.0649908 | |
0.0650003 | |
0.0650361 | |
0.0653571 | |
0.0655801 | |
0.0653900 | |
0.0656499 | |
0.0654535 | |
0.0660173 | |
0.0673521 | |
0.0672639 | |
0.0673983 | |
0.0677518 | |
0.0670833 | |
0.0676225 | |
0.0670301 | |
0.0669145 | |
0.0670758 | |
0.0665227 | |
0.0674245 | |
0.0671433 | |
0.0668141 | |
0.0667145 | |
0.0663315 | |
0.0666702 | |
0.0669342 | |
0.0666232 | |
0.0678350 | |
0.0672927 | |
0.0676482 | |
0.0684853 | |
0.0690502 | |
0.0683658 | |
0.0686678 | |
0.0687694 | |
0.0679077 | |
0.0690095 | |
0.0706473 | |
0.0695539 | |
0.0706003 | |
0.0687250 | |
0.0673297 | |
0.0688531 | |
0.0682065 | |
0.0695527 | |
0.0700551 | |
0.0700842 | |
0.0704930 | |
0.0723832 | |
0.0723878 | |
0.0730104 | |
0.0733611 | |
0.0740110 | |
0.0746355 | |
0.0748737 | |
0.0745440 | |
0.0743815 | |
0.0732314 | |
0.0733755 | |
0.0744458 | |
0.0752632 | |
0.0754040 | |
0.0750807 | |
0.0749815 | |
0.0736883 | |
0.0740056 | |
0.0736692 | |
0.0738770 | |
0.0743806 | |
0.0733771 | |
0.0733455 | |
0.0736648 | |
0.0749779 | |
0.0753835 | |
0.0744392 | |
0.0759901 | |
0.0762230 | |
0.0762877 | |
0.0760264 | |
0.0767338 | |
0.0761667 | |
0.0755782 | |
0.0762914 | |
0.0769690 | |
0.0780230 | |
0.0767879 | |
0.0766688 | |
0.0766905 | |
0.0748269 | |
0.0765036 | |
0.0736161 | |
0.0756029 | |
0.0771692 | |
0.0761726 | |
0.0764975 | |
0.0779207 | |
0.0786800 | |
0.0784871 | |
0.0770415 | |
0.0795694 | |
0.0789305 | |
0.0796676 | |
0.0805722 | |
0.0807734 | |
0.0791796 | |
0.0782735 | |
0.0778960 | |
0.0783511 | |
0.0785376 | |
0.0747634 | |
0.0756323 | |
0.0757544 | |
0.0753898 | |
0.0756257 | |
0.0771831 | |
0.0789801 | |
0.0786295 | |
0.0786595 | |
0.0781591 | |
0.0770185 | |
0.0762792 | |
0.0778547 | |
0.0765649 | |
0.0686445 | |
0.0682926 | |
0.0675471 | |
0.0668922 | |
0.0666580 | |
0.0673382 | |
0.0666897 | |
0.0660131 | |
0.0643326 | |
0.0640906 | |
0.0631271 | |
0.0640526 | |
0.0635185 | |
0.0623752 | |
0.0642724 | |
0.0631113 | |
0.0630375 | |
0.0641926 | |
0.0639225 | |
0.0630108 | |
0.0631620 | |
0.0624169 | |
0.0619210 | |
0.0618120 | |
0.0618166 | |
0.0615638 | |
0.0619018 | |
0.0623463 | |
0.0625586 | |
0.0627396 | |
0.0624188 | |
0.0625594 | |
0.0626017 | |
0.0628663 | |
0.0630295 | |
0.0625279 | |
0.0632651 | |
0.0624764 | |
0.0633765 | |
0.0627263 | |
0.0642471 | |
0.0637442 | |
0.0643812 | |
0.0644446 | |
0.0650116 | |
0.0647252 | |
0.0656665 | |
0.0650307 | |
0.0642847 | |
0.0645161 | |
0.0643296 | |
0.0652729 | |
0.0659619 | |
0.0661740 | |
0.0663802 | |
0.0658927 | |
0.0670641 | |
0.0690877 | |
0.0672508 | |
0.0678805 | |
0.0680883 | |
0.0677245 | |
0.0673666 | |
0.0660771 | |
0.0649135 | |
0.0654150 | |
0.0648960 | |
0.0661564 | |
0.0667523 | |
0.0659445 | |
0.0667671 | |
0.0654014 | |
0.0652727 | |
0.0653372 | |
0.0655207 | |
0.0644293 | |
0.0645586 | |
0.0659090 | |
0.0662755 | |
0.0650491 | |
0.0666446 | |
0.0651569 | |
0.0674406 | |
0.0674372 | |
0.0677823 | |
0.0660133 | |
0.0672830 | |
0.0672891 | |
0.0660560 | |
0.0660811 | |
0.0660661 | |
0.0662221 | |
0.0676862 | |
0.0666551 | |
0.0666976 | |
0.0670786 | |
0.0684984 | |
0.0691096 | |
0.0686314 | |
0.0702976 | |
0.0685933 | |
0.0704549 | |
0.0701535 | |
0.0693608 | |
0.0709427 | |
0.0711738 | |
0.0707317 | |
0.0704667 | |
0.0704679 | |
0.0707098 | |
0.0690766 | |
0.0708845 | |
0.0706585 | |
0.0694087 | |
0.0705194 | |
0.0700557 | |
0.0711394 | |
0.0706467 | |
0.0701387 | |
0.0690867 | |
0.0706178 | |
0.0703377 | |
0.0707867 | |
0.0699950 | |
0.0699841 | |
0.0698955 | |
0.0680720 | |
0.0677918 | |
0.0698258 | |
0.0702994 | |
0.0706882 | |
0.0706536 | |
0.0709136 | |
0.0707550 | |
0.0708612 | |
0.0712221 | |
0.0709970 | |
0.0711244 | |
0.0712362 | |
0.0713131 | |
0.0716300 | |
0.0720153 | |
0.0718058 | |
0.0717038 | |
0.0717969 | |
0.0723885 | |
0.0723887 | |
0.0723831 | |
0.0723173 | |
0.0724156 | |
0.0723954 | |
0.0723981 | |
0.0712922 | |
0.0723476 | |
0.0712315 | |
0.0722994 | |
0.0722783 | |
0.0722264 | |
0.0721990 | |
0.0726101 | |
0.0722029 | |
0.0722067 | |
0.0720011 | |
0.0721843 | |
0.0722700 | |
0.0719285 | |
0.0717830 | |
0.0718281 | |
0.0718988 | |
0.0727763 | |
0.0731822 | |
0.0727943 | |
0.0727907 | |
0.0728337 | |
0.0727893 | |
0.0731787 | |
0.0727819 | |
0.0731795 | |
0.0727829 | |
0.0727817 | |
0.0731799 | |
0.0727819 | |
0.0727820 | |
0.0731816 | |
0.0727807 | |
0.0727549 | |
0.0727818 | |
0.0731922 | |
0.0713173 | |
0.0728230 | |
0.0731817 | |
0.0731850 | |
0.0713100 | |
0.0731058 | |
0.0732967 | |
0.0729083 | |
0.0727374 | |
0.0713195 | |
0.0713168 | |
0.0713171 | |
0.0713270 | |
0.0713836 | |
0.0712327 | |
0.0714066 | |
0.0730600 | |
0.0712967 | |
0.0731430 | |
0.0715516 | |
0.0715774 | |
0.0714590 | |
0.0735707 | |
0.0736471 | |
0.0736544 | |
0.0736497 | |
0.0735027 | |
0.0737051 | |
0.0839338 | |
0.0793500 | |
0.0793526 | |
0.0827618 | |
0.0771431 | |
0.0771667 | |
0.0776803 | |
0.0771033 | |
0.0737656 | |
0.0735406 | |
0.0734103 | |
0.0769486 | |
0.0762971 | |
0.0734081 | |
0.0722840 | |
0.0766968 | |
0.0723101 |