History of daily rates SZL /DOP since Wednesday, 7 April 2004.
The maximum was reached on
1 Swazi lilangeni = 7.8565 Dominican peso
the minimum on
1 Swazi lilangeni = 2.0434 Dominican peso
Price history of DOP / SZL
Date | SZL/DOP |
| 3.2119 |
| 3.1612 |
| 3.1453 |
| 3.1152 |
| 3.0939 |
| 3.1335 |
| 3.1897 |
| 3.1326 |
| 3.1267 |
| 3.1373 |
| 3.1626 |
| 3.0829 |
| 3.0489 |
| 3.0886 |
| 3.0801 |
| 3.1066 |
| 3.1416 |
| 3.0744 |
| 3.1389 |
| 3.1293 |
| 3.1422 |
| 3.1303 |
| 3.1046 |
| 2.9878 |
| 3.0339 |
| 3.0391 |
| 3.0867 |
| 3.0321 |
| 3.1097 |
| 2.9612 |
| 2.9874 |
| 3.0213 |
| 2.9280 |
| 2.9701 |
| 3.0328 |
| 2.9824 |
| 2.9997 |
| 3.0134 |
| 3.0355 |
| 2.9873 |
| 2.9909 |
| 3.0181 |
| 3.1704 |
| 3.1306 |
| 3.1039 |
| 2.9575 |
| 2.9395 |
| 2.9617 |
| 3.0191 |
| 2.9471 |
| 2.8227 |
| 2.7802 |
| 2.8237 |
| 2.8681 |
| 2.9662 |
| 2.9678 |
| 3.0173 |
| 3.0053 |
| 3.0179 |
| 3.0428 |
| 3.0226 |
| 3.0975 |
| 3.1251 |
| 3.2499 |
| 3.2734 |
| 3.2960 |
| 3.3078 |
| 3.3132 |
| 3.3058 |
| 3.2836 |
| 3.1958 |
| 3.1569 |
| 3.1568 |
| 3.1923 |
| 3.1438 |
| 3.1335 |
| 3.0134 |
| 2.9381 |
| 2.9473 |
| 2.9619 |
| 2.9617 |
| 2.9752 |
| 2.9712 |
| 3.0173 |
| 3.1105 |
| 3.0805 |
| 3.1529 |
| 3.1525 |
| 3.3065 |
| 3.2708 |
| 3.3056 |
| 3.2420 |
| 3.1878 |
| 3.2194 |
| 3.3733 |
| 3.4354 |
| 3.4242 |
| 3.4320 |
| 3.5866 |
| 3.5614 |
| 3.5114 |
| 3.3937 |
| 3.4111 |
| 3.4774 |
| 3.5064 |
| 3.6748 |
| 3.6434 |
| 3.5930 |
| 3.5687 |
| 3.7405 |
| 3.7613 |
| 3.7191 |
| 3.7144 |
| 3.7896 |
| 3.7549 |
| 3.6895 |
| 3.6129 |
| 3.6780 |
| 3.6035 |
| 3.5619 |
| 3.5521 |
| 3.5035 |
| 3.5882 |
| 3.7210 |
| 3.7655 |
| 3.6772 |
| 3.8238 |
| 3.8230 |
| 3.7651 |
| 3.7542 |
| 3.7571 |
| 3.8299 |
| 3.9505 |
| 3.9855 |
| 3.8922 |
| 3.7486 |
| 3.8629 |
| 3.9141 |
| 3.9545 |
| 3.8517 |
| 3.9402 |
| 3.9457 |
| 4.0000 |
| 4.0487 |
| 4.0054 |
| 4.1458 |
| 4.2257 |
| 4.1337 |
| 4.0731 |
| 4.0189 |
| 4.0451 |
| 3.9448 |
| 3.9868 |
| 4.0016 |
| 3.8959 |
| 3.8552 |
| 3.7988 |
| 3.8753 |
| 3.8401 |
| 3.7242 |
| 3.8470 |
| 3.9191 |
| 4.0090 |
| 3.8878 |
| 3.8619 |
| 3.8137 |
| 3.8054 |
| 3.7699 |
| 3.9886 |
| 3.9801 |
| 3.9517 |
| 3.8730 |
| 3.8327 |
| 3.8036 |
| 3.7920 |
| 3.8046 |
| 3.8025 |
| 3.5977 |
| 3.5875 |
| 3.5441 |
| 3.5290 |
| 3.5424 |
| 3.4168 |
| 3.4886 |
| 3.5036 |
| 3.4882 |
| 3.4896 |
| 3.4498 |
| 3.3491 |
| 3.3040 |
| 3.4156 |
| 3.5261 |
| 3.5031 |
| 3.4842 |
| 3.4213 |
| 3.3891 |
| 3.3565 |
| 3.3864 |
| 3.4174 |
| 3.2272 |
| 3.1478 |
| 2.9917 |
| 2.9704 |
| 2.9087 |
| 2.8738 |
| 2.8774 |
| 2.9990 |
| 2.8367 |
| 2.9984 |
| 3.0588 |
| 3.5525 |
| 3.3649 |
| 3.4337 |
| 3.5269 |
| 3.5708 |
| 3.5481 |
| 3.5583 |
| 3.6534 |
| 3.6699 |
| 3.7029 |
| 3.7180 |
| 3.7705 |
| 3.7299 |
| 3.6616 |
| 3.6244 |
| 3.6250 |
| 3.5923 |
| 3.5673 |
| 3.5447 |
| 3.5413 |
| 3.6354 |
| 3.5938 |
| 3.5649 |
| 3.4611 |
| 3.4275 |
| 3.4699 |
| 3.5203 |
| 3.4874 |
| 3.3868 |
| 3.3487 |
| 3.3294 |
| 3.3050 |
| 3.4202 |
| 3.5886 |
| 3.6695 |
| 3.6573 |
| 3.5942 |
| 3.5847 |
| 3.5243 |
| 3.4417 |
| 3.3955 |
| 3.4817 |
| 3.4934 |
| 3.5179 |
| 3.5359 |
| 3.4950 |
| 3.5513 |
| 3.5864 |
| 3.6150 |
| 3.5839 |
| 3.5576 |
| 3.5409 |
| 3.5124 |
| 3.5193 |
| 3.5583 |
| 3.6501 |
| 3.5895 |
| 3.6974 |
| 3.7700 |
| 3.6837 |
| 3.6581 |
| 3.6303 |
| 3.6274 |
| 3.5154 |
| 3.4772 |
| 3.4959 |
| 3.5017 |
| 3.6707 |
| 3.6434 |
| 3.5837 |
| 3.4702 |
| 3.4888 |
| 3.4418 |
| 3.4936 |
| 3.4599 |
| 3.3496 |
| 3.5281 |
| 3.5216 |
| 3.3426 |
| 3.2994 |
| 3.3766 |
| 3.4820 |
| 3.4320 |
| 3.5552 |
| 3.7050 |
| 3.7749 |
| 3.6930 |
| 3.7540 |
| 3.6913 |
| 3.5720 |
| 3.6555 |
| 3.6593 |
| 3.7835 |
| 3.9467 |
| 3.9880 |
| 3.8823 |
| 4.0330 |
| 3.9451 |
| 3.9852 |
| 4.0185 |
| 4.1064 |
| 4.0823 |
| 4.1610 |
| 4.2424 |
| 4.1065 |
| 4.1780 |
| 4.1406 |
| 4.2552 |
| 4.2119 |
| 4.0967 |
| 4.0464 |
| 4.0581 |
| 4.0187 |
| 3.9421 |
| 3.8889 |
| 3.9309 |
| 3.7925 |
| 3.7713 |
| 3.5393 |
| 3.5276 |
| 3.5016 |
| 3.4262 |
| 3.3095 |
| 3.3860 |
| 3.4049 |
| 3.5002 |
| 3.5526 |
| 3.4313 |
| 3.4891 |
| 3.5964 |
| 3.5821 |
| 3.6934 |
| 3.6735 |
| 3.6027 |
| 3.5879 |
| 3.5591 |
| 3.5475 |
| 3.5977 |
| 3.6523 |
| 3.6627 |
| 3.5390 |
| 3.5893 |
| 3.6700 |
| 3.6845 |
| 3.6748 |
| 3.7074 |
| 3.6511 |
| 3.5788 |
| 3.5911 |
| 3.4684 |
| 3.5154 |
| 3.6257 |
| 3.5277 |
| 3.3860 |
| 3.4351 |
| 3.7180 |
| 3.7204 |
| 3.5947 |
| 3.5885 |
| 3.6088 |
| 3.5689 |
| 3.5116 |
| 3.5004 |
| 3.4717 |
| 3.4455 |
| 3.3836 |
| 3.4036 |
| 3.3838 |
| 3.3011 |
| 3.2656 |
| 3.3904 |
| 3.3544 |
| 3.3266 |
| 3.2506 |
| 3.1997 |
| 3.4228 |
| 3.4100 |
| 3.3002 |
| 3.2568 |
| 3.3303 |
| 3.3856 |
| 3.3707 |
| 3.2844 |
| 3.1735 |
| 3.2889 |
| 3.2484 |
| 3.3861 |
| 3.4229 |
| 3.3701 |
| 3.2752 |
| 3.2040 |
| 3.2089 |
| 3.1732 |
| 3.1393 |
| 2.9794 |
| 3.0651 |
| 3.0521 |
| 3.0099 |
| 2.9293 |
| 2.9268 |
| 3.0056 |
| 3.0492 |
| 3.2167 |
| 3.1839 |
| 3.1321 |
| 3.0627 |
| 3.0517 |
| 2.9541 |
| 2.9885 |
| 2.9903 |
| 2.9649 |
| 2.8899 |
| 2.9251 |
| 2.8723 |
| 2.8664 |
| 2.8640 |
| 2.7709 |
| 2.6975 |
| 2.8080 |
| 2.9354 |
| 2.9746 |
| 3.0121 |
| 2.8796 |
| 3.1513 |
| 3.1696 |
| 3.2286 |
| 3.1558 |
| 3.1791 |
| 3.2922 |
| 3.3203 |
| 3.4110 |
| 3.3940 |
| 3.3185 |
| 3.2231 |
| 3.3636 |
| 3.3410 |
| 3.2345 |
| 3.3797 |
| 3.4123 |
| 3.4902 |
| 3.5662 |
| 3.5525 |
| 3.5669 |
| 3.6322 |
| 3.6101 |
| 3.6350 |
| 3.6736 |
| 3.7031 |
| 3.6203 |
| 3.5870 |
| 3.6644 |
| 3.7530 |
| 3.7806 |
| 3.7274 |
| 3.7132 |
| 3.7263 |
| 3.6900 |
| 3.6936 |
| 3.7864 |
| 3.6906 |
| 3.7439 |
| 3.5979 |
| 3.7023 |
| 3.8145 |
| 3.8413 |
| 3.8460 |
| 3.8851 |
| 3.8736 |
| 3.9031 |
| 3.8247 |
| 3.8545 |
| 3.7839 |
| 3.8127 |
| 3.8222 |
| 3.7713 |
| 3.8441 |
| 4.0019 |
| 3.9970 |
| 3.9259 |
| 3.8756 |
| 3.9812 |
| 4.0004 |
| 3.9748 |
| 3.9485 |
| 3.8670 |
| 3.8752 |
| 3.9277 |
| 3.9614 |
| 4.0437 |
| 4.0848 |
| 4.0511 |
| 4.0928 |
| 4.0836 |
| 4.0854 |
| 4.1338 |
| 4.0910 |
| 4.0645 |
| 4.0254 |
| 4.0882 |
| 4.0887 |
| 4.0528 |
| 4.0873 |
| 4.0694 |
| 4.1641 |
| 4.1637 |
| 4.1739 |
| 4.1075 |
| 4.0618 |
| 4.0998 |
| 4.1030 |
| 4.0861 |
| 4.0785 |
| 3.9707 |
| 4.0163 |
| 4.0148 |
| 3.9849 |
| 3.9678 |
| 3.9684 |
| 3.8667 |
| 3.8463 |
| 3.8587 |
| 3.9486 |
| 3.9704 |
| 4.0076 |
| 4.0744 |
| 4.1289 |
| 4.1336 |
| 4.1041 |
| 4.1493 |
| 4.2147 |
| 4.1894 |
| 4.0985 |
| 4.1781 |
| 4.3210 |
| 4.3116 |
| 4.2661 |
| 4.2406 |
| 4.2126 |
| 4.3145 |
| 4.3397 |
| 4.2670 |
| 4.1703 |
| 4.1378 |
| 4.1554 |
| 4.2761 |
| 4.2558 |
| 4.2724 |
| 4.2639 |
| 4.2021 |
| 4.0969 |
| 4.2094 |
| 4.0979 |
| 4.1816 |
| 4.0758 |
| 4.1214 |
| 4.2773 |
| 4.3514 |
| 4.5000 |
| 4.5693 |
| 4.5395 |
| 4.4426 |
| 4.5186 |
| 4.5319 |
| 4.4527 |
| 4.4095 |
| 4.4703 |
| 4.5049 |
| 4.5050 |
| 4.5783 |
| 4.6060 |
| 4.5610 |
| 4.5462 |
| 4.5091 |
| 4.5623 |
| 4.6449 |
| 4.7083 |
| 4.7530 |
| 4.6737 |
| 4.6658 |
| 4.6006 |
| 4.5177 |
| 4.4867 |
| 4.4964 |
| 4.5470 |
| 4.5423 |
| 4.5285 |
| 4.5638 |
| 4.5063 |
| 4.4367 |
| 4.4389 |
| 4.4523 |
| 4.5440 |
| 4.7719 |
| 4.6485 |
| 4.6514 |
| 4.6997 |
| 4.8094 |
| 4.7832 |
| 4.7606 |
| 4.6298 |
| 4.7335 |
| 4.6969 |
| 4.7911 |
| 4.6094 |
| 4.6924 |
| 4.6441 |
| 4.5807 |
| 4.6758 |
| 4.7360 |
| 4.7384 |
| 4.9759 |
| 5.0245 |
| 4.9641 |
| 4.9114 |
| 4.9624 |
| 5.1109 |
| 5.1285 |
| 5.1616 |
| 5.1533 |
| 5.1584 |
| 5.0803 |
| 5.0742 |
| 5.0547 |
| 5.1156 |
| 4.9366 |
| 4.8990 |
| 4.7840 |
| 4.7648 |
| 4.7688 |
| 4.7209 |
| 4.5797 |
| 4.6646 |
| 4.7687 |
| 4.6072 |
| 4.6094 |
| 4.8414 |
| 4.8385 |
| 4.8934 |
| 4.7582 |
| 4.8531 |
| 4.8471 |
| 4.8896 |
| 4.9024 |
| 5.0411 |
| 5.2004 |
| 5.3912 |
| 5.3585 |
| 5.2902 |
| 5.2641 |
| 5.4382 |
| 5.6501 |
| 5.5828 |
| 5.4914 |
| 5.6073 |
| 5.6479 |
| 5.5623 |
| 5.5691 |
| 5.5730 |
| 5.6444 |
| 5.4502 |
| 5.4099 |
| 5.3878 |
| 5.6096 |
| 5.7498 |
| 5.6173 |
| 5.5244 |
| 5.6891 |
| 5.6065 |
| 5.4858 |
| 5.3690 |
| 5.4616 |
| 5.4830 |
| 5.4005 |
| 5.2907 |
| 5.1679 |
| 5.1832 |
| 5.2141 |
| 5.2950 |
| 5.3786 |
| 5.4699 |
| 5.6568 |
| 5.5238 |
| 5.4673 |
| 5.4415 |
| 5.3751 |
| 5.1849 |
| 5.3100 |
| 5.3097 |
| 5.4292 |
| 5.3220 |
| 5.3599 |
| 5.4429 |
| 5.3935 |
| 5.3359 |
| 5.2307 |
| 5.1574 |
| 5.1062 |
| 5.1093 |
| 5.0226 |
| 5.0337 |
| 5.0319 |
| 5.1043 |
| 5.0692 |
| 4.9507 |
| 4.8019 |
| 4.8304 |
| 4.7737 |
| 4.8011 |
| 4.9135 |
| 4.7828 |
| 4.7053 |
| 4.7610 |
| 4.6548 |
| 4.8637 |
| 4.8347 |
| 4.9460 |
| 4.9294 |
| 4.8926 |
| 5.0191 |
| 5.0049 |
| 4.9293 |
| 4.9248 |
| 4.9081 |
| 4.8805 |
| 4.7152 |
| 4.7008 |
| 4.7312 |
| 4.6811 |
| 4.7676 |
| 4.7498 |
| 4.8872 |
| 4.9349 |
| 4.9226 |
| 4.8165 |
| 4.7379 |
| 4.7856 |
| 4.8515 |
| 4.8773 |
| 4.7921 |
| 4.8759 |
| 4.8543 |
| 4.6172 |
| 4.8137 |
| 4.9054 |
| 4.8530 |
| 4.8169 |
| 4.8411 |
| 4.7899 |
| 4.7984 |
| 4.6776 |
| 4.6189 |
| 4.6272 |
| 4.4024 |
| 4.4727 |
| 4.6395 |
| 4.6392 |
| 4.4953 |
| 4.3441 |
| 4.5074 |
| 4.5457 |
| 4.3960 |
| 4.4608 |
| 4.4443 |
| 4.5125 |
| 4.3158 |
| 4.2035 |
| 4.2973 |
| 4.2654 |
| 4.0750 |
| 3.9559 |
| 3.9685 |
| 3.9492 |
| 3.7282 |
| 3.7608 |
| 3.5945 |
| 3.3728 |
| 3.4517 |
| 3.5737 |
| 3.5821 |
| 3.6800 |
| 3.4814 |
| 3.4950 |
| 3.5568 |
| 3.6047 |
| 3.7392 |
| 3.7130 |
| 3.6459 |
| 3.4663 |
| 3.4731 |
| 3.4759 |
| 3.4075 |
| 3.4744 |
| 3.5364 |
| 3.6122 |
| 3.1290 |
| 3.6699 |
| 3.8016 |
| 4.0546 |
| 4.2626 |
| 4.3094 |
| 4.2964 |
| 4.4259 |
| 4.5417 |
| 4.5424 |
| 4.4376 |
| 4.4726 |
| 4.7840 |
| 4.5681 |
| 4.5221 |
| 4.5102 |
| 4.4123 |
| 4.3287 |
| 4.2583 |
| 4.2230 |
| 4.3543 |
| 4.4623 |
| 4.4247 |
| 4.5504 |
| 4.4531 |
| 4.5005 |
| 4.4357 |
| 4.4028 |
| 4.3546 |
| 4.3499 |
| 4.2304 |
| 4.1918 |
| 4.1552 |
| 4.2274 |
| 4.2660 |
| 4.3640 |
| 4.4199 |
| 4.3905 |
| 4.6356 |
| 4.7594 |
| 4.7748 |
| 4.9522 |
| 4.8573 |
| 4.8741 |
| 4.7733 |
| 4.8769 |
| 4.9660 |
| 4.9255 |
| 4.9016 |
| 5.0414 |
| 5.0555 |
| 5.1216 |
| 5.0907 |
| 4.9155 |
| 4.9854 |
| 4.8641 |
| 4.8457 |
| 4.7469 |
| 4.6674 |
| 4.6221 |
| 4.6352 |
| 4.6280 |
| 4.5790 |
| 4.6022 |
| 4.5601 |
| 4.6044 |
| 4.8133 |
| 4.7790 |
| 4.7790 |
| 4.6890 |
| 4.5358 |
| 4.4950 |
| 4.4058 |
| 4.5221 |
| 4.5502 |
| 4.5573 |
| 4.6205 |
| 4.6498 |
| 4.6106 |
| 4.5657 |
| 4.5131 |
| 4.5285 |
| 4.4498 |
| 4.5323 |
| 4.3894 |
| 4.4948 |
| 4.4482 |
| 4.6782 |
| 4.6635 |
| 4.6164 |
| 4.6527 |
| 4.6019 |
| 4.7619 |
| 4.6444 |
| 4.6741 |
| 4.7744 |
| 4.7531 |
| 4.6886 |
| 4.6101 |
| 4.6564 |
| 4.7389 |
| 4.6463 |
| 4.6637 |
| 4.5678 |
| 4.4917 |
| 4.3867 |
| 4.4862 |
| 4.2655 |
| 4.4431 |
| 4.4071 |
| 4.4826 |
| 4.4820 |
| 4.5820 |
| 4.5775 |
| 4.7343 |
| 4.8207 |
| 4.8122 |
| 4.7701 |
| 4.6188 |
| 4.5268 |
| 4.6270 |
| 4.5947 |
| 4.4425 |
| 4.7528 |
| 4.8459 |
| 4.9117 |
| 4.9857 |
| 4.9433 |
| 5.1789 |
| 5.3200 |
| 5.2511 |
| 5.3626 |
| 5.2613 |
| 5.2538 |
| 5.2390 |
| 5.1854 |
| 5.1891 |
| 5.2655 |
| 5.2623 |
| 5.4506 |
| 5.6963 |
| 5.5973 |
| 5.6660 |
| 5.6430 |
| 5.8155 |
| 5.6793 |
| 5.6408 |
| 5.0170 |
| 5.1855 |
| 5.1486 |
| 5.1839 |
| 5.1503 |
| 5.0611 |
| 4.8212 |
| 5.0270 |
| 4.9831 |
| 4.9423 |
| 4.9154 |
| 4.9703 |
| 4.8799 |
| 4.8433 |
| 4.8582 |
| 4.7546 |
| 4.7536 |
| 4.7206 |
| 4.4905 |
| 4.4755 |
| 4.4951 |
| 4.4988 |
| 4.4164 |
| 4.3051 |
| 4.2927 |
| 4.2262 |
| 4.1893 |
| 4.3361 |
| 4.2464 |
| 4.1090 |
| 4.1893 |
| 4.3765 |
| 4.3547 |
| 4.4213 |
| 4.5828 |
| 4.5120 |
| 4.5243 |
| 4.3534 |
| 4.4275 |
| 4.3991 |
| 4.4501 |
| 4.4882 |
| 4.6044 |
| 4.6848 |
| 4.7536 |
| 4.6352 |
| 4.5594 |
| 4.4643 |
| 4.5932 |
| 4.6688 |
| 4.7677 |
| 4.9169 |
| 5.0454 |
| 4.7945 |
| 4.7245 |
| 4.6806 |
| 4.6206 |
| 4.8842 |
| 4.6575 |
| 4.2098 |
| 4.6787 |
| 5.0690 |
| 4.9779 |
| 4.9002 |
| 4.7336 |
| 4.8187 |
| 5.4147 |
| 5.4694 |
| 5.4658 |
| 5.8140 |
| 5.7862 |
| 5.9923 |
| 6.2618 |
| 7.0444 |
| 7.0265 |
| 7.0142 |
| 7.3190 |
| 7.1586 |
| 7.5651 |
| 7.8565 |
| 7.5671 |
| 7.4255 |
| 7.4161 |
| 6.9055 |
| 6.8563 |
| 6.7691 |
| 6.4088 |
| 6.4226 |
| 6.5864 |
| 6.8099 |
| 7.3510 |