History of daily rates THB /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Thai baht = 0.0024791684 Bitcoin
the minimum on
1 Thai baht = 0.0000003803 Bitcoin
Date | THB/BTC |
---|---|
0.0000003917 | |
0.0000003970 | |
0.0000003940 | |
0.0000003876 | |
0.0000004319 | |
0.0000004310 | |
0.0000004230 | |
0.0000004033 | |
0.0000004286 | |
0.0000003803 | |
0.0000003921 | |
0.0000003933 | |
0.0000004112 | |
0.0000003916 | |
0.0000004088 | |
0.0000005100 | |
0.0000005346 | |
0.0000005578 | |
0.0000006552 | |
0.0000006518 | |
0.0000007107 | |
0.0000006730 | |
0.0000006085 | |
0.0000006576 | |
0.0000006637 | |
0.0000006708 | |
0.0000006793 | |
0.0000006759 | |
0.0000007667 | |
0.0000007583 | |
0.0000007615 | |
0.0000008032 | |
0.0000008071 | |
0.0000008336 | |
0.0000009659 | |
0.0000009820 | |
0.0000009812 | |
0.0000010513 | |
0.0000010472 | |
0.0000011191 | |
0.0000010982 | |
0.0000010920 | |
0.0000010878 | |
0.0000009650 | |
0.0000009831 | |
0.0000009986 | |
0.0000009914 | |
0.0000009585 | |
0.0000009377 | |
0.0000009160 | |
0.0000009377 | |
0.0000010723 | |
0.0000011142 | |
0.0000011166 | |
0.0000010381 | |
0.0000010806 | |
0.0000010893 | |
0.0000010678 | |
0.0000010409 | |
0.0000010592 | |
0.0000009845 | |
0.0000011963 | |
0.0000012937 | |
0.0000012161 | |
0.0000011703 | |
0.0000013573 | |
0.0000013014 | |
0.0000013356 | |
0.0000013333 | |
0.0000014287 | |
0.0000017344 | |
0.0000017394 | |
0.0000017055 | |
0.0000017449 | |
0.0000016666 | |
0.0000016809 | |
0.0000017229 | |
0.0000017489 | |
0.0000016887 | |
0.0000013016 | |
0.0000012815 | |
0.0000013537 | |
0.0000013429 | |
0.0000013753 | |
0.0000013477 | |
0.0000013704 | |
0.0000013844 | |
0.0000012323 | |
0.0000013813 | |
0.0000013547 | |
0.0000012942 | |
0.0000011641 | |
0.0000011825 | |
0.0000011865 | |
0.0000012765 | |
0.0000012156 | |
0.0000013825 | |
0.0000013963 | |
0.0000013638 | |
0.0000013720 | |
0.0000012749 | |
0.0000009261 | |
0.0000009242 | |
0.0000010056 | |
0.0000009647 | |
0.0000009533 | |
0.0000007530 | |
0.0000007248 | |
0.0000007246 | |
0.0000007544 | |
0.0000007967 | |
0.0000007087 | |
0.0000008370 | |
0.0000007240 | |
0.0000006903 | |
0.0000007824 | |
0.0000008259 | |
0.0000007156 | |
0.0000007111 | |
0.0000006469 | |
0.0000005880 | |
0.0000006331 | |
0.0000006401 | |
0.0000005855 | |
0.0000005136 | |
0.0000005369 | |
0.0000004783 | |
0.0000004608 | |
0.0000004916 | |
0.0000004805 | |
0.0000004822 | |
0.0000005174 | |
0.0000006025 | |
0.0000007042 | |
0.0000006979 | |
0.0000006760 | |
0.0000005847 | |
0.0000006544 | |
0.0000006072 | |
0.0000006518 | |
0.0000006454 | |
0.0000007742 | |
0.0000008135 | |
0.0000009869 | |
0.0000009219 | |
0.0000009207 | |
0.0000009106 | |
0.0000010011 | |
0.0000007936 | |
0.0000009560 | |
0.0000008594 | |
0.0000008258 | |
0.0000007303 | |
0.0000005756 | |
0.0000005617 | |
0.0000005886 | |
0.0000005752 | |
0.0000005303 | |
0.0000005423 | |
0.0000005564 | |
0.0000005973 | |
0.0000005827 | |
0.0000006208 | |
0.0000006667 | |
0.0000006155 | |
0.0000006978 | |
0.0000007186 | |
0.0000009941 | |
0.0000010308 | |
0.0000009063 | |
0.0000009334 | |
0.0000010453 | |
0.0000012262 | |
0.0000014599 | |
0.0000017250 | |
0.0000017271 | |
0.0000016810 | |
0.0000017911 | |
0.0000019827 | |
0.0000021338 | |
0.0000023673 | |
0.0000024447 | |
0.0000027258 | |
0.0000027804 | |
0.0000029625 | |
0.0000029569 | |
0.0000030587 | |
0.0000029947 | |
0.0000030720 | |
0.0000027622 | |
0.0000026981 | |
0.0000026109 | |
0.0000027032 | |
0.0000028482 | |
0.0000028866 | |
0.0000034336 | |
0.0000034472 | |
0.0000034438 | |
0.0000035258 | |
0.0000033335 | |
0.0000034260 | |
0.0000032559 | |
0.0000030973 | |
0.0000035191 | |
0.0000032125 | |
0.0000036073 | |
0.0000034725 | |
0.0000039532 | |
0.0000044833 | |
0.0000044875 | |
0.0000041647 | |
0.0000047258 | |
0.0000046913 | |
0.0000061802 | |
0.0000040060 | |
0.0000035650 | |
0.0000032700 | |
0.0000033040 | |
0.0000032407 | |
0.0000034605 | |
0.0000036585 | |
0.0000038178 | |
0.0000040821 | |
0.0000042706 | |
0.0000046150 | |
0.0000045223 | |
0.0000048017 | |
0.0000044887 | |
0.0000045139 | |
0.0000046335 | |
0.0000040480 | |
0.0000037799 | |
0.0000035145 | |
0.0000035790 | |
0.0000041606 | |
0.0000039344 | |
0.0000039949 | |
0.0000039369 | |
0.0000033885 | |
0.0000031888 | |
0.0000031619 | |
0.0000031409 | |
0.0000031533 | |
0.0000029620 | |
0.0000028492 | |
0.0000027482 | |
0.0000034115 | |
0.0000031419 | |
0.0000029757 | |
0.0000026349 | |
0.0000030859 | |
0.0000029595 | |
0.0000034224 | |
0.0000039815 | |
0.0000039221 | |
0.0000035689 | |
0.0000039228 | |
0.0000040425 | |
0.0000054579 | |
0.0000060239 | |
0.0000058132 | |
0.0000062381 | |
0.0000059196 | |
0.0000076033 | |
0.0000080918 | |
0.0000079209 | |
0.0000081730 | |
0.0000084447 | |
0.0000083393 | |
0.0000082472 | |
0.0000088230 | |
0.0000093333 | |
0.0000092124 | |
0.0000088793 | |
0.0000085156 | |
0.0000077849 | |
0.0000083649 | |
0.0000075879 | |
0.0000086650 | |
0.0000088566 | |
0.0000079445 | |
0.0000080725 | |
0.0000063463 | |
0.0000047557 | |
0.0000047341 | |
0.0000047890 | |
0.0000047407 | |
0.0000047314 | |
0.0000045959 | |
0.0000047142 | |
0.0000046870 | |
0.0000048957 | |
0.0000048385 | |
0.0000042101 | |
0.0000044564 | |
0.0000048505 | |
0.0000047875 | |
0.0000043253 | |
0.0000036713 | |
0.0000038790 | |
0.0000044573 | |
0.0000045375 | |
0.0000045603 | |
0.0000048630 | |
0.0000045616 | |
0.0000045422 | |
0.0000041712 | |
0.0000043953 | |
0.0000037063 | |
0.0000036147 | |
0.0000033531 | |
0.0000034328 | |
0.0000035461 | |
0.0000039826 | |
0.0000047310 | |
0.0000045431 | |
0.0000039394 | |
0.0000037307 | |
0.0000035089 | |
0.0000027595 | |
0.0000031025 | |
0.0000028589 | |
0.0000035629 | |
0.0000045785 | |
0.0000028530 | |
0.0000029129 | |
0.0000023078 | |
0.0000020701 | |
0.0000022854 | |
0.0000021741 | |
0.0000016123 | |
0.0000018292 | |
0.0000026421 | |
0.0000031533 | |
0.0000036940 | |
0.0000046395 | |
0.0000043406 | |
0.0000049074 | |
0.0000051133 | |
0.0000052520 | |
0.0000062790 | |
0.0000068003 | |
0.0000076964 | |
0.0000074108 | |
0.0000071935 | |
0.0000068623 | |
0.0000068232 | |
0.0000074775 | |
0.0000069057 | |
0.0000088012 | |
0.0000104787 | |
0.0000107748 | |
0.0000132810 | |
0.0000123110 | |
0.0000113711 | |
0.0000117194 | |
0.0000111394 | |
0.0000109043 | |
0.0000107805 | |
0.0000127847 | |
0.0000136181 | |
0.0000164686 | |
0.0000170214 | |
0.0000203568 | |
0.0000232671 | |
0.0000244688 | |
0.0000243933 | |
0.0000252764 | |
0.0000281263 | |
0.0000273442 | |
0.0000230482 | |
0.0000225053 | |
0.0000243326 | |
0.0000270666 | |
0.0000288686 | |
0.0000274548 | |
0.0000306357 | |
0.0000306410 | |
0.0000343054 | |
0.0000310753 | |
0.0000276240 | |
0.0000306229 | |
0.0000352450 | |
0.0000359650 | |
0.0000367260 | |
0.0000382058 | |
0.0000380699 | |
0.0000400817 | |
0.0000406250 | |
0.0000405962 | |
0.0000437429 | |
0.0000443951 | |
0.0000460363 | |
0.0000473198 | |
0.0000476744 | |
0.0000471407 | |
0.0000471621 | |
0.0000476315 | |
0.0000504182 | |
0.0000491213 | |
0.0000508917 | |
0.0000484089 | |
0.0000471803 | |
0.0000435887 | |
0.0000426636 | |
0.0000439723 | |
0.0000420386 | |
0.0000385880 | |
0.0000417360 | |
0.0000487382 | |
0.0000534143 | |
0.0000636768 | |
0.0000616201 | |
0.0000622144 | |
0.0000633086 | |
0.0000622572 | |
0.0000667573 | |
0.0000674671 | |
0.0000678756 | |
0.0000662702 | |
0.0000692944 | |
0.0000685201 | |
0.0000692947 | |
0.0000647112 | |
0.0000637739 | |
0.0000691581 | |
0.0000748059 | |
0.0000762446 | |
0.0000687411 | |
0.0000720575 | |
0.0000614463 | |
0.0000644486 | |
0.0000655989 | |
0.0000624894 | |
0.0000637986 | |
0.0000711100 | |
0.0000753492 | |
0.0000863527 | |
0.0000868510 | |
0.0000729080 | |
0.0000778636 | |
0.0000987356 | |
0.0001069846 | |
0.0001148401 | |
0.0001145915 | |
0.0001153436 | |
0.0001233610 | |
0.0001203302 | |
0.0001150514 | |
0.0001214923 | |
0.0001332408 | |
0.0001096039 | |
0.0001080156 | |
0.0001011923 | |
0.0000973199 | |
0.0001050428 | |
0.0001014334 | |
0.0001092348 | |
0.0001156990 | |
0.0001198753 | |
0.0001251365 | |
0.0001292653 | |
0.0001329004 | |
0.0001254707 | |
0.0001285158 | |
0.0001227340 | |
0.0001263415 | |
0.0001340690 | |
0.0001373913 | |
0.0001367061 | |
0.0001210894 | |
0.0001245029 | |
0.0001153375 | |
0.0001045710 | |
0.0001064671 | |
0.0001148554 | |
0.0001284855 | |
0.0001299244 | |
0.0001387621 | |
0.0001326469 | |
0.0001146457 | |
0.0001430357 | |
0.0001128665 | |
0.0001119078 | |
0.0000968617 | |
0.0000924472 | |
0.0000879044 | |
0.0000829944 | |
0.0000803405 | |
0.0000805420 | |
0.0000789353 | |
0.0000829226 | |
0.0000944174 | |
0.0000878891 | |
0.0000814714 | |
0.0000789998 | |
0.0000932043 | |
0.0000832105 | |
0.0000775964 | |
0.0000655362 | |
0.0000663761 | |
0.0000658916 | |
0.0000626246 | |
0.0000687604 | |
0.0000545694 | |
0.0000530039 | |
0.0000536629 | |
0.0000505258 | |
0.0000502144 | |
0.0000498435 | |
0.0000484257 | |
0.0000524498 | |
0.0000519720 | |
0.0000479710 | |
0.0000457796 | |
0.0000529842 | |
0.0000693234 | |
0.0000699054 | |
0.0000719655 | |
0.0000703979 | |
0.0000630627 | |
0.0000668128 | |
0.0000683711 | |
0.0000677297 | |
0.0000524933 | |
0.0000500150 | |
0.0000492965 | |
0.0000466208 | |
0.0000561637 | |
0.0000498248 | |
0.0000459877 | |
0.0000357480 | |
0.0000371634 | |
0.0000346784 | |
0.0000350170 | |
0.0000320544 | |
0.0000402709 | |
0.0000468017 | |
0.0000421991 | |
0.0000351760 | |
0.0000302356 | |
0.0000389981 | |
0.0000532695 | |
0.0000927654 | |
0.0001436172 | |
0.0001597613 | |
0.0001733200 | |
0.0002180544 | |
0.0002419269 | |
0.0002331330 | |
0.0002474896 | |
0.0002295452 | |
0.0002416475 | |
0.0002216062 | |
0.0002636696 | |
0.0002760684 | |
0.0003082428 | |
0.0003066182 | |
0.0003226111 | |
0.0003592893 | |
0.0003296962 | |
0.0004175558 | |
0.0003563200 | |
0.0003138730 | |
0.0003238759 | |
0.0003107407 | |
0.0002764177 | |
0.0002509909 | |
0.0002762180 | |
0.0002885042 | |
0.0002864967 | |
0.0002417005 | |
0.0002860064 | |
0.0003780027 | |
0.0001900866 | |
0.0003456476 | |
0.0004608604 | |
0.0007032425 | |
0.0007091459 | |
0.0009480663 | |
0.0011143201 | |
0.0012516713 | |
0.0013948349 | |
0.0016431483 | |
0.0018302001 | |
0.0020591672 | |
0.0023267809 | |
0.0024397156 | |
0.0024306905 | |
0.0024466782 | |
0.0024791684 | |
0.0024383906 |