History of daily rates THB /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Thai baht = 0.5051 Eritrean nakfa
the minimum on
1 Thai baht = 0.3916 Eritrean nakfa
Price history of ERN / THB
Date | THB/ERN |
| 0.4084 |
| 0.4097 |
| 0.4101 |
| 0.4152 |
| 0.4077 |
| 0.4082 |
| 0.4051 |
| 0.4046 |
| 0.4078 |
| 0.4086 |
| 0.4098 |
| 0.4124 |
| 0.4169 |
| 0.4236 |
| 0.4194 |
| 0.4172 |
| 0.4153 |
| 0.4180 |
| 0.4192 |
| 0.4233 |
| 0.4211 |
| 0.4289 |
| 0.4289 |
| 0.4362 |
| 0.4339 |
| 0.4292 |
| 0.4202 |
| 0.4257 |
| 0.4283 |
| 0.4263 |
| 0.4168 |
| 0.4222 |
| 0.4176 |
| 0.4132 |
| 0.4132 |
| 0.4063 |
| 0.4050 |
| 0.4147 |
| 0.4204 |
| 0.4223 |
| 0.4252 |
| 0.4258 |
| 0.4263 |
| 0.4257 |
| 0.4303 |
| 0.4378 |
| 0.4339 |
| 0.4337 |
| 0.4280 |
| 0.4281 |
| 0.4258 |
| 0.4315 |
| 0.4330 |
| 0.4314 |
| 0.4320 |
| 0.4353 |
| 0.4443 |
| 0.4435 |
| 0.4385 |
| 0.4373 |
| 0.4349 |
| 0.4345 |
| 0.4349 |
| 0.4286 |
| 0.4361 |
| 0.4438 |
| 0.4442 |
| 0.4576 |
| 0.4584 |
| 0.4542 |
| 0.4487 |
| 0.4349 |
| 0.4328 |
| 0.4304 |
| 0.4301 |
| 0.4278 |
| 0.4188 |
| 0.4136 |
| 0.4203 |
| 0.4023 |
| 0.3940 |
| 0.3926 |
| 0.3939 |
| 0.3948 |
| 0.3967 |
| 0.3952 |
| 0.4063 |
| 0.4133 |
| 0.4103 |
| 0.4124 |
| 0.4151 |
| 0.4218 |
| 0.4222 |
| 0.4150 |
| 0.4088 |
| 0.4088 |
| 0.4142 |
| 0.4201 |
| 0.4240 |
| 0.4247 |
| 0.4298 |
| 0.4356 |
| 0.4399 |
| 0.4391 |
| 0.4323 |
| 0.4334 |
| 0.4352 |
| 0.4400 |
| 0.4464 |
| 0.4486 |
| 0.4542 |
| 0.4594 |
| 0.4648 |
| 0.4627 |
| 0.4549 |
| 0.4517 |
| 0.4549 |
| 0.4534 |
| 0.4462 |
| 0.4510 |
| 0.4474 |
| 0.4462 |
| 0.4488 |
| 0.4433 |
| 0.4455 |
| 0.4541 |
| 0.4579 |
| 0.4557 |
| 0.4503 |
| 0.4538 |
| 0.4483 |
| 0.4456 |
| 0.4440 |
| 0.4467 |
| 0.4497 |
| 0.4565 |
| 0.4620 |
| 0.4617 |
| 0.4513 |
| 0.4492 |
| 0.4483 |
| 0.4555 |
| 0.4561 |
| 0.4568 |
| 0.4592 |
| 0.4674 |
| 0.4701 |
| 0.4745 |
| 0.4821 |
| 0.4811 |
| 0.4811 |
| 0.4787 |
| 0.4764 |
| 0.4824 |
| 0.4820 |
| 0.4773 |
| 0.4808 |
| 0.4761 |
| 0.4787 |
| 0.4809 |
| 0.4860 |
| 0.4880 |
| 0.4867 |
| 0.4964 |
| 0.5000 |
| 0.5018 |
| 0.5005 |
| 0.5003 |
| 0.5001 |
| 0.4980 |
| 0.4973 |
| 0.5014 |
| 0.4977 |
| 0.4991 |
| 0.4986 |
| 0.4972 |
| 0.4955 |
| 0.4942 |
| 0.4975 |
| 0.4905 |
| 0.4820 |
| 0.4795 |
| 0.4806 |
| 0.4813 |
| 0.4793 |
| 0.4744 |
| 0.4789 |
| 0.4794 |
| 0.4780 |
| 0.4832 |
| 0.4762 |
| 0.4815 |
| 0.4823 |
| 0.4805 |
| 0.4770 |
| 0.4720 |
| 0.4778 |
| 0.4829 |
| 0.4858 |
| 0.4847 |
| 0.4844 |
| 0.4777 |
| 0.4738 |
| 0.4696 |
| 0.4684 |
| 0.4660 |
| 0.4630 |
| 0.4617 |
| 0.4617 |
| 0.4584 |
| 0.4574 |
| 0.4594 |
| 0.4574 |
| 0.4661 |
| 0.4768 |
| 0.4768 |
| 0.4740 |
| 0.4810 |
| 0.4796 |
| 0.4826 |
| 0.4884 |
| 0.4942 |
| 0.4965 |
| 0.4974 |
| 0.5002 |
| 0.4971 |
| 0.4962 |
| 0.4949 |
| 0.4955 |
| 0.4962 |
| 0.4967 |
| 0.4945 |
| 0.4965 |
| 0.4961 |
| 0.4956 |
| 0.4932 |
| 0.4921 |
| 0.4900 |
| 0.4922 |
| 0.4913 |
| 0.4893 |
| 0.4895 |
| 0.4902 |
| 0.4858 |
| 0.4867 |
| 0.4865 |
| 0.4862 |
| 0.4862 |
| 0.4856 |
| 0.4868 |
| 0.4900 |
| 0.4892 |
| 0.4783 |
| 0.4785 |
| 0.4787 |
| 0.4712 |
| 0.4709 |
| 0.4738 |
| 0.4698 |
| 0.4700 |
| 0.4701 |
| 0.4716 |
| 0.4704 |
| 0.4729 |
| 0.4755 |
| 0.4737 |
| 0.4738 |
| 0.4709 |
| 0.4796 |
| 0.4805 |
| 0.4772 |
| 0.4793 |
| 0.4757 |
| 0.4715 |
| 0.4698 |
| 0.4696 |
| 0.4654 |
| 0.4612 |
| 0.4575 |
| 0.4559 |
| 0.4581 |
| 0.4539 |
| 0.4554 |
| 0.4524 |
| 0.4553 |
| 0.4507 |
| 0.4570 |
| 0.4593 |
| 0.4558 |
| 0.4647 |
| 0.4627 |
| 0.4591 |
| 0.4569 |
| 0.4586 |
| 0.4612 |
| 0.4553 |
| 0.4493 |
| 0.4496 |
| 0.4506 |
| 0.4501 |
| 0.4520 |
| 0.4544 |
| 0.4523 |
| 0.4565 |
| 0.4591 |
| 0.4687 |
| 0.4688 |
| 0.4686 |
| 0.4665 |
| 0.4700 |
| 0.4711 |
| 0.4755 |
| 0.4750 |
| 0.4838 |
| 0.4799 |
| 0.4801 |
| 0.4849 |
| 0.4806 |
| 0.4793 |
| 0.4806 |
| 0.4823 |
| 0.4810 |
| 0.4757 |
| 0.4777 |
| 0.4818 |
| 0.4788 |
| 0.4781 |
| 0.4733 |
| 0.4707 |
| 0.4657 |
| 0.4665 |
| 0.4671 |
| 0.4677 |
| 0.4702 |
| 0.4629 |
| 0.4637 |
| 0.4589 |
| 0.4616 |
| 0.4623 |
| 0.4633 |
| 0.4592 |
| 0.4586 |
| 0.4631 |
| 0.4633 |
| 0.4627 |
| 0.4623 |
| 0.4615 |
| 0.4612 |
| 0.4592 |
| 0.4608 |
| 0.4602 |
| 0.4591 |
| 0.4557 |
| 0.4523 |
| 0.4512 |
| 0.4513 |
| 0.4511 |
| 0.4501 |
| 0.4509 |
| 0.4493 |
| 0.4471 |
| 0.4454 |
| 0.4506 |
| 0.4447 |
| 0.4480 |
| 0.4484 |
| 0.4436 |
| 0.4470 |
| 0.4475 |
| 0.4433 |
| 0.4356 |
| 0.4384 |
| 0.4408 |
| 0.4392 |
| 0.4387 |
| 0.4395 |
| 0.4363 |
| 0.4366 |
| 0.4342 |
| 0.4318 |
| 0.4294 |
| 0.4281 |
| 0.4281 |
| 0.4322 |
| 0.4319 |
| 0.4332 |
| 0.4370 |
| 0.4409 |
| 0.4490 |
| 0.4484 |
| 0.4501 |
| 0.4497 |
| 0.4455 |
| 0.4537 |
| 0.4561 |
| 0.4542 |
| 0.4549 |
| 0.4557 |
| 0.4542 |
| 0.4545 |
| 0.4834 |
| 0.4511 |
| 0.4525 |
| 0.4432 |
| 0.4360 |
| 0.4407 |
| 0.4434 |
| 0.4578 |
| 0.4436 |
| 0.4496 |
| 0.4420 |
| 0.4437 |
| 0.4382 |
| 0.4465 |
| 0.4509 |
| 0.4533 |
| 0.4527 |
| 0.4517 |
| 0.4450 |
| 0.4521 |
| 0.4513 |
| 0.4533 |
| 0.4490 |
| 0.4462 |
| 0.4295 |
| 0.4447 |
| 0.4465 |
| 0.4445 |
| 0.4458 |
| 0.4353 |
| 0.4428 |
| 0.4352 |
| 0.4337 |
| 0.4348 |
| 0.4387 |
| 0.4337 |
| 0.4359 |
| 0.4352 |
| 0.4394 |
| 0.4328 |
| 0.4178 |
| 0.4251 |
| 0.4265 |
| 0.4278 |
| 0.4278 |
| 0.4169 |
| 0.4167 |
| 0.4229 |
| 0.4200 |
| 0.4193 |
| 0.4226 |
| 0.4242 |
| 0.4268 |
| 0.4311 |
| 0.4320 |
| 0.4341 |
| 0.4400 |
| 0.4452 |
| 0.4476 |
| 0.4481 |
| 0.4497 |
| 0.4495 |
| 0.4481 |
| 0.4487 |
| 0.4503 |
| 0.4525 |
| 0.4485 |
| 0.4541 |
| 0.4637 |
| 0.4664 |
| 0.4642 |
| 0.4672 |
| 0.4637 |
| 0.4661 |
| 0.4605 |
| 0.4649 |
| 0.4684 |
| 0.4653 |
| 0.4647 |
| 0.4642 |
| 0.4644 |
| 0.4648 |
| 0.4638 |
| 0.4594 |
| 0.4582 |
| 0.4581 |
| 0.4583 |
| 0.4573 |
| 0.4560 |
| 0.4591 |
| 0.4590 |
| 0.4591 |
| 0.4587 |
| 0.4608 |
| 0.4645 |
| 0.4664 |
| 0.4646 |
| 0.4619 |
| 0.4651 |
| 0.4671 |
| 0.4667 |
| 0.4699 |
| 0.4712 |
| 0.4711 |
| 0.4730 |
| 0.4692 |
| 0.4685 |
| 0.4734 |
| 0.4714 |
| 0.4687 |
| 0.4648 |
| 0.4643 |
| 0.4643 |
| 0.4620 |
| 0.4610 |
| 0.4568 |
| 0.4590 |
| 0.4599 |
| 0.4585 |
| 0.4621 |
| 0.4649 |
| 0.4674 |
| 0.4632 |
| 0.4605 |
| 0.4611 |
| 0.4625 |
| 0.4653 |
| 0.4635 |
| 0.4611 |
| 0.4616 |
| 0.4632 |
| 0.4602 |
| 0.4534 |
| 0.4589 |
| 0.4571 |
| 0.4578 |
| 0.4539 |
| 0.4570 |
| 0.4581 |
| 0.4685 |
| 0.4671 |
| 0.4667 |
| 0.4691 |
| 0.4750 |
| 0.4778 |