History of daily rates THB /MMK since Friday, 26 March 2004.
The maximum was reached on
1 Thai baht = 64.3255 Myanmar kyat
the minimum on
1 Thai baht = 0.1379 Myanmar kyat
Price history of MMK / THB
Date | THB/MMK |
| 57.1558 |
| 56.6953 |
| 56.6864 |
| 57.0690 |
| 57.0560 |
| 57.3519 |
| 57.7297 |
| 58.5185 |
| 59.3208 |
| 58.7336 |
| 58.4027 |
| 58.1337 |
| 58.5077 |
| 58.7609 |
| 59.2245 |
| 58.9419 |
| 59.9916 |
| 60.0208 |
| 61.2367 |
| 60.8533 |
| 60.0807 |
| 58.8737 |
| 59.6234 |
| 59.9729 |
| 59.6559 |
| 58.3964 |
| 59.1086 |
| 58.4168 |
| 57.8291 |
| 57.8692 |
| 56.8666 |
| 56.7265 |
| 58.0294 |
| 58.8483 |
| 59.0383 |
| 59.5827 |
| 59.6121 |
| 59.6353 |
| 59.6244 |
| 60.2075 |
| 61.3326 |
| 60.7051 |
| 60.6915 |
| 59.9252 |
| 59.8810 |
| 59.5994 |
| 60.4031 |
| 60.6244 |
| 60.2883 |
| 60.4715 |
| 60.9689 |
| 62.2178 |
| 62.0930 |
| 61.2674 |
| 61.0371 |
| 60.9006 |
| 60.8844 |
| 60.8808 |
| 59.9987 |
| 61.0718 |
| 62.1357 |
| 62.1712 |
| 64.0478 |
| 64.2248 |
| 63.5836 |
| 62.8089 |
| 60.8956 |
| 60.5557 |
| 60.2628 |
| 60.1821 |
| 59.8826 |
| 58.6819 |
| 57.9358 |
| 58.8782 |
| 56.3170 |
| 55.1921 |
| 54.6931 |
| 55.1575 |
| 55.2692 |
| 55.5209 |
| 55.2935 |
| 56.8384 |
| 57.8796 |
| 57.4398 |
| 57.7584 |
| 58.0934 |
| 59.0553 |
| 52.4683 |
| 51.2389 |
| 50.4479 |
| 50.4596 |
| 51.2179 |
| 51.8512 |
| 52.3558 |
| 52.4421 |
| 53.0764 |
| 53.7724 |
| 54.2751 |
| 54.2073 |
| 53.3810 |
| 53.5425 |
| 53.7371 |
| 54.3172 |
| 52.9257 |
| 53.1286 |
| 53.7392 |
| 54.4818 |
| 55.0968 |
| 54.8711 |
| 53.9050 |
| 53.5522 |
| 53.9286 |
| 53.7382 |
| 52.8925 |
| 53.4784 |
| 53.0711 |
| 52.8817 |
| 53.2607 |
| 52.5906 |
| 53.1940 |
| 53.8334 |
| 54.3062 |
| 55.1026 |
| 54.2210 |
| 55.9679 |
| 57.2188 |
| 58.2999 |
| 55.3844 |
| 55.6844 |
| 54.7152 |
| 54.3787 |
| 50.6735 |
| 50.6435 |
| 49.5129 |
| 49.2733 |
| 49.1698 |
| 49.9638 |
| 50.0351 |
| 50.0192 |
| 50.3670 |
| 51.2726 |
| 51.6049 |
| 52.0613 |
| 52.9048 |
| 52.7823 |
| 52.7952 |
| 52.5344 |
| 49.4642 |
| 50.0943 |
| 50.0388 |
| 49.5601 |
| 45.2848 |
| 44.7620 |
| 44.9463 |
| 45.2245 |
| 45.6792 |
| 45.8473 |
| 45.7687 |
| 46.6650 |
| 47.0001 |
| 47.1921 |
| 46.9702 |
| 44.2647 |
| 44.4307 |
| 44.1959 |
| 44.3503 |
| 44.3676 |
| 44.5602 |
| 44.2979 |
| 45.7689 |
| 44.0382 |
| 43.4505 |
| 43.0635 |
| 42.9322 |
| 42.1420 |
| 41.3600 |
| 41.1410 |
| 41.3643 |
| 41.1300 |
| 41.5797 |
| 41.3647 |
| 42.0486 |
| 42.4167 |
| 42.4024 |
| 42.7334 |
| 43.1004 |
| 43.6943 |
| 43.8392 |
| 43.6896 |
| 43.2522 |
| 43.1554 |
| 43.4370 |
| 44.0351 |
| 44.7380 |
| 45.0206 |
| 45.1237 |
| 44.7308 |
| 44.1463 |
| 43.9676 |
| 43.8460 |
| 43.4517 |
| 43.1941 |
| 43.5725 |
| 43.7197 |
| 43.1781 |
| 43.4699 |
| 42.4174 |
| 42.9891 |
| 43.7543 |
| 43.3450 |
| 45.4738 |
| 45.7594 |
| 46.2949 |
| 46.3967 |
| 47.1008 |
| 47.7577 |
| 48.2872 |
| 49.0920 |
| 48.5784 |
| 49.2268 |
| 49.5460 |
| 49.8518 |
| 49.6020 |
| 49.7811 |
| 50.1118 |
| 50.2228 |
| 49.9843 |
| 50.0891 |
| 50.6175 |
| 50.6318 |
| 50.3371 |
| 50.2410 |
| 50.1497 |
| 49.8829 |
| 49.7851 |
| 49.9767 |
| 49.7047 |
| 49.5664 |
| 49.3520 |
| 49.0050 |
| 49.1421 |
| 48.8931 |
| 49.2088 |
| 48.9226 |
| 48.9342 |
| 49.5809 |
| 49.5833 |
| 48.7986 |
| 48.7365 |
| 48.7616 |
| 47.9885 |
| 48.2043 |
| 48.5735 |
| 47.7543 |
| 47.7438 |
| 47.7068 |
| 47.6978 |
| 47.2804 |
| 47.7299 |
| 48.2541 |
| 48.6542 |
| 48.0264 |
| 47.7063 |
| 48.7869 |
| 48.9937 |
| 48.9860 |
| 48.5604 |
| 48.4179 |
| 48.3889 |
| 47.6174 |
| 48.2635 |
| 47.9380 |
| 48.1982 |
| 48.3804 |
| 47.4760 |
| 47.7961 |
| 48.1788 |
| 48.6502 |
| 48.3137 |
| 48.4532 |
| 47.7066 |
| 48.2708 |
| 48.8947 |
| 47.1518 |
| 48.3692 |
| 49.5016 |
| 47.9611 |
| 47.2595 |
| 47.2255 |
| 47.0277 |
| 46.4267 |
| 44.3773 |
| 43.9708 |
| 43.6819 |
| 43.2919 |
| 42.8169 |
| 42.6104 |
| 42.4211 |
| 42.1518 |
| 41.8532 |
| 42.2587 |
| 42.3571 |
| 42.3203 |
| 42.1151 |
| 42.2430 |
| 42.0078 |
| 42.7688 |
| 42.2414 |
| 42.4807 |
| 42.5571 |
| 42.7848 |
| 42.8815 |
| 42.7772 |
| 42.7112 |
| 42.5465 |
| 42.7288 |
| 42.3744 |
| 42.1785 |
| 42.0840 |
| 42.4602 |
| 42.3306 |
| 42.3130 |
| 41.8720 |
| 41.4981 |
| 41.4134 |
| 41.5118 |
| 41.5791 |
| 41.5553 |
| 41.9937 |
| 41.6357 |
| 40.8921 |
| 40.8346 |
| 40.6981 |
| 40.7635 |
| 41.3336 |
| 40.4810 |
| 40.9239 |
| 41.3239 |
| 40.7728 |
| 40.9104 |
| 40.7562 |
| 40.7772 |
| 40.6705 |
| 41.1314 |
| 41.0522 |
| 40.5786 |
| 40.9746 |
| 40.6790 |
| 39.6958 |
| 40.2893 |
| 40.2946 |
| 40.2127 |
| 40.0053 |
| 39.7762 |
| 40.1226 |
| 39.9232 |
| 39.2051 |
| 39.0747 |
| 39.3391 |
| 39.3118 |
| 39.6092 |
| 39.2159 |
| 39.4252 |
| 39.8249 |
| 39.6228 |
| 38.7647 |
| 38.7207 |
| 39.3071 |
| 38.9686 |
| 39.1837 |
| 39.0221 |
| 38.2283 |
| 38.5390 |
| 38.1067 |
| 38.0895 |
| 37.9053 |
| 38.0481 |
| 38.4625 |
| 37.3936 |
| 36.9855 |
| 37.0738 |
| 36.7579 |
| 36.4565 |
| 36.5084 |
| 36.8442 |
| 36.6246 |
| 36.0326 |
| 35.5061 |
| 36.6212 |
| 36.0379 |
| 35.6907 |
| 34.9150 |
| 34.1899 |
| 34.9402 |
| 34.4490 |
| 34.4884 |
| 33.9219 |
| 34.1342 |
| 33.7853 |
| 33.9380 |
| 33.4694 |
| 33.4700 |
| 33.2424 |
| 33.5807 |
| 33.9538 |
| 33.7387 |
| 33.1133 |
| 32.8878 |
| 32.9574 |
| 33.2174 |
| 33.5955 |
| 33.4383 |
| 33.5362 |
| 33.8685 |
| 34.3757 |
| 34.2874 |
| 34.6993 |
| 34.5289 |
| 34.5954 |
| 34.6406 |
| 34.5235 |
| 34.5129 |
| 35.5732 |
| 36.1915 |
| 36.0485 |
| 35.8399 |
| 35.7002 |
| 36.1935 |
| 36.3305 |
| 36.0529 |
| 35.9603 |
| 35.2349 |
| 36.3454 |
| 36.0204 |
| 35.5843 |
| 35.8085 |
| 35.8292 |
| 30.4583 |
| 30.5453 |
| 30.5463 |
| 29.7725 |
| 29.7488 |
| 30.1998 |
| 29.9927 |
| 29.9362 |
| 30.1732 |
| 30.2891 |
| 30.4789 |
| 30.7868 |
| 30.8445 |
| 30.9939 |
| 31.4172 |
| 32.8242 |
| 32.9774 |
| 32.7349 |
| 32.6785 |
| 32.7239 |
| 32.7435 |
| 32.4117 |
| 32.5660 |
| 32.5810 |
| 32.1938 |
| 32.6686 |
| 33.0904 |
| 33.0869 |
| 33.0365 |
| 31.7297 |
| 32.0623 |
| 32.1873 |
| 31.4361 |
| 31.7458 |
| 32.0280 |
| 31.6766 |
| 31.6267 |
| 31.5112 |
| 31.5297 |
| 31.4806 |
| 31.5329 |
| 31.2584 |
| 31.2671 |
| 31.2748 |
| 31.3254 |
| 31.2808 |
| 31.1485 |
| 31.4422 |
| 31.8055 |
| 31.3415 |
| 30.9939 |
| 30.7057 |
| 30.7198 |
| 30.7994 |
| 30.5085 |
| 30.2239 |
| 30.6580 |
| 30.6120 |
| 30.2974 |
| 30.3329 |
| 30.4295 |
| 30.4045 |
| 30.5182 |
| 30.2773 |
| 30.2419 |
| 30.5683 |
| 30.4097 |
| 30.2204 |
| 30.0319 |
| 30.0772 |
| 30.1060 |
| 29.9825 |
| 29.8808 |
| 29.4354 |
| 29.6454 |
| 29.6179 |
| 29.5098 |
| 29.6964 |
| 29.8597 |
| 29.8775 |
| 29.7585 |
| 29.6126 |
| 29.7100 |
| 29.6921 |
| 29.9122 |
| 30.1303 |
| 30.1702 |
| 30.2356 |
| 30.5526 |
| 30.0488 |
| 29.8307 |
| 29.9700 |
| 29.9960 |
| 29.8788 |
| 29.8196 |
| 30.1142 |
| 30.1029 |
| 30.6434 |
| 30.5980 |
| 30.5758 |
| 30.6785 |
| 30.7543 |
| 30.7433 |
| 31.0563 |
| 31.3554 |
| 31.2662 |
| 31.1046 |
| 30.9317 |
| 31.0758 |
| 31.2458 |
| 30.6178 |
| 30.0256 |
| 30.2463 |
| 30.3627 |
| 31.0022 |
| 31.1670 |
| 31.1229 |
| 31.3807 |
| 31.8537 |
| 31.5082 |
| 31.1637 |
| 31.4198 |
| 30.9994 |
| 30.7554 |
| 30.6930 |
| 30.9441 |
| 31.8497 |
| 31.2767 |
| 30.4085 |
| 30.0811 |
| 30.4085 |
| 30.8376 |
| 30.2910 |
| 30.1095 |
| 30.1217 |
| 30.2953 |
| 29.7469 |
| 29.1234 |
| 28.9082 |
| 29.1197 |
| 28.7071 |
| 28.7625 |
| 28.8894 |
| 28.6304 |
| 28.8836 |
| 28.3104 |
| 28.0312 |
| 27.9883 |
| 28.0387 |
| 27.8719 |
| 27.8076 |
| 27.7753 |
| 27.7057 |
| 27.7239 |
| 27.7537 |
| 27.6111 |
| 27.6651 |
| 27.7266 |
| 27.8190 |
| 27.8890 |
| 28.0115 |
| 27.8861 |
| 28.1208 |
| 28.0359 |
| 27.8854 |
| 27.9684 |
| 27.7508 |
| 27.7881 |
| 27.7382 |
| 27.6932 |
| 27.4898 |
| 27.7552 |
| 27.8330 |
| 27.8272 |
| 26.8787 |
| 26.9634 |
| 26.6054 |
| 26.7408 |
| 26.5737 |
| 26.6469 |
| 26.4237 |
| 26.5616 |
| 26.7842 |
| 26.4927 |
| 26.7048 |
| 13.2664 |
| 0.2113 |
| 0.2103 |
| 0.2120 |
| 0.2124 |
| 0.2108 |
| 0.2119 |
| 0.2114 |
| 0.2099 |
| 0.2087 |
| 0.2088 |
| 0.2072 |
| 0.2025 |
| 0.2048 |
| 0.2049 |
| 0.2063 |
| 0.2065 |
| 0.2089 |
| 0.2082 |
| 0.2054 |
| 0.2053 |
| 0.2081 |
| 0.2090 |
| 0.2122 |
| 0.2078 |
| 0.2126 |
| 0.2109 |
| 0.2088 |
| 0.2091 |
| 0.2132 |
| 0.2134 |
| 0.2142 |
| 0.2171 |
| 0.2181 |
| 0.2149 |
| 0.2179 |
| 0.2191 |
| 0.2155 |
| 0.2168 |
| 0.2148 |
| 0.2132 |
| 0.2109 |
| 0.2129 |
| 0.2138 |
| 0.2149 |
| 0.2147 |
| 0.2143 |
| 0.2146 |
| 0.2157 |
| 0.2180 |
| 0.2175 |
| 0.2163 |
| 0.2164 |
| 0.2155 |
| 0.2150 |
| 0.2151 |
| 0.2146 |
| 0.2141 |
| 0.2129 |
| 0.2132 |
| 0.2117 |
| 0.2119 |
| 0.2108 |
| 0.2104 |
| 0.2131 |
| 0.2121 |
| 0.2165 |
| 0.2157 |
| 0.2158 |
| 0.2166 |
| 0.2169 |
| 0.2156 |
| 0.2173 |
| 0.2176 |
| 0.2197 |
| 0.2180 |
| 0.2181 |
| 0.2179 |
| 0.2167 |
| 0.2159 |
| 0.2130 |
| 0.2118 |
| 0.2118 |
| 0.2089 |
| 0.2081 |
| 0.2069 |
| 0.2047 |
| 0.2037 |
| 0.2021 |
| 0.2022 |
| 0.2016 |
| 0.2012 |
| 0.2006 |
| 0.2011 |
| 0.2017 |
| 0.2010 |
| 0.1994 |
| 0.2000 |
| 0.2007 |
| 0.2009 |
| 0.2017 |
| 0.2012 |
| 0.2021 |
| 0.2018 |
| 0.2011 |
| 0.2011 |
| 0.2012 |
| 0.2013 |
| 0.1999 |
| 0.1992 |
| 0.1981 |
| 0.1965 |
| 0.1961 |
| 0.1962 |
| 0.1963 |
| 0.1975 |
| 0.1981 |
| 0.1971 |
| 0.1961 |
| 0.1950 |
| 0.1959 |
| 0.1965 |
| 0.1964 |
| 0.1959 |
| 0.1960 |
| 0.1961 |
| 0.1955 |
| 0.1947 |
| 0.1950 |
| 0.1951 |
| 0.1953 |
| 0.1946 |
| 0.1940 |
| 0.1931 |
| 0.1918 |
| 0.1912 |
| 0.1914 |
| 0.1914 |
| 0.1911 |
| 0.1914 |
| 0.1914 |
| 0.1917 |
| 0.1914 |
| 0.1906 |
| 0.1908 |
| 0.1913 |
| 0.1907 |
| 0.1905 |
| 0.1894 |
| 0.1908 |
| 0.1894 |
| 0.1884 |
| 0.1882 |
| 0.1849 |
| 0.1837 |
| 0.1830 |
| 0.1830 |
| 0.1845 |
| 0.1824 |
| 0.1842 |
| 0.1818 |
| 0.1801 |
| 0.1796 |
| 0.1828 |
| 0.1851 |
| 0.1860 |
| 0.1862 |
| 0.1866 |
| 0.1865 |
| 0.1864 |
| 0.1862 |
| 0.1864 |
| 0.1885 |
| 0.1867 |
| 0.1834 |
| 0.1823 |
| 0.1846 |
| 0.1862 |
| 0.1865 |
| 0.1863 |
| 0.1872 |
| 0.1899 |
| 0.1899 |
| 0.1892 |
| 0.1914 |
| 0.1920 |
| 0.1882 |
| 0.1885 |
| 0.1899 |
| 0.1913 |
| 0.1923 |
| 0.1930 |
| 0.1942 |
| 0.1946 |
| 0.1952 |
| 0.1934 |
| 0.1935 |
| 0.1948 |
| 0.1946 |
| 0.1957 |
| 0.1956 |
| 0.1999 |
| 0.2029 |
| 0.2018 |
| 0.2029 |
| 0.2055 |
| 0.2054 |
| 0.2067 |
| 0.2062 |
| 0.2056 |
| 0.2068 |
| 0.2074 |
| 0.2073 |
| 0.2066 |
| 0.2060 |
| 0.2109 |
| 0.2054 |
| 0.2040 |
| 0.2099 |
| 0.2072 |
| 0.2100 |
| 0.2196 |
| 0.2188 |
| 0.2195 |
| 0.2160 |
| 0.2147 |
| 0.2158 |
| 0.2123 |
| 0.2089 |
| 0.2067 |
| 0.2060 |
| 0.2056 |
| 0.2053 |
| 0.2067 |
| 0.2067 |
| 0.2068 |
| 0.2046 |
| 0.2048 |
| 0.2031 |
| 0.2006 |
| 0.2010 |
| 0.1983 |
| 0.1987 |
| 0.2079 |
| 0.2173 |
| 0.2183 |
| 0.2212 |
| 0.2170 |
| 0.2059 |
| 0.2050 |
| 0.2017 |
| 0.2003 |
| 0.2011 |
| 0.1982 |
| 0.1988 |
| 0.1973 |
| 0.1950 |
| 0.2000 |
| 0.1984 |
| 0.2007 |
| 0.1997 |
| 0.2004 |
| 0.2006 |
| 0.1992 |
| 0.1973 |
| 0.1979 |
| 0.1965 |
| 0.1924 |
| 0.1917 |
| 0.1933 |
| 0.1885 |
| 0.1919 |
| 0.1852 |
| 0.1812 |
| 0.1829 |
| 0.1815 |
| 0.1793 |
| 0.1814 |
| 0.1831 |
| 0.1818 |
| 0.1788 |
| 0.1779 |
| 0.1783 |
| 0.1773 |
| 0.1772 |
| 0.1747 |
| 0.1739 |
| 0.1732 |
| 0.1731 |
| 0.1737 |
| 0.1745 |
| 0.1737 |
| 0.1741 |
| 0.1729 |
| 0.1738 |
| 0.1741 |
| 0.1726 |
| 0.1720 |
| 0.1713 |
| 0.1704 |
| 0.1721 |
| 0.1712 |
| 0.1692 |
| 0.1692 |
| 0.1694 |
| 0.1708 |
| 0.1702 |
| 0.1694 |
| 0.1703 |
| 0.1736 |
| 0.1738 |
| 0.1734 |
| 0.1713 |
| 0.1710 |
| 0.1677 |
| 0.1674 |
| 0.1683 |
| 0.1663 |
| 0.1679 |
| 0.1661 |
| 0.1655 |
| 0.1658 |
| 0.1651 |
| 0.1664 |
| 0.1664 |
| 0.1643 |
| 0.1637 |
| 0.1587 |
| 0.1451 |
| 0.1472 |
| 0.1443 |
| 0.1450 |
| 0.1453 |
| 0.1455 |
| 0.1450 |
| 0.1450 |
| 0.1443 |
| 0.1443 |
| 0.1440 |
| 0.1434 |
| 0.1433 |
| 0.1422 |
| 0.1417 |
| 0.1415 |
| 0.1399 |
| 0.1403 |
| 0.1414 |
| 0.1408 |
| 0.1409 |
| 0.1403 |
| 0.1418 |
| 0.1402 |
| 0.1399 |
| 0.1410 |
| 0.1410 |
| 0.1409 |
| 0.1426 |
| 0.1421 |
| 0.1419 |
| 0.1430 |
| 0.1435 |
| 0.1420 |
| 0.1420 |
| 0.1423 |
| 0.1422 |
| 0.1423 |
| 0.1432 |
| 0.1440 |
| 0.1447 |
| 0.1442 |
| 0.1451 |
| 0.1458 |
| 0.1455 |
| 0.1469 |
| 0.1473 |
| 0.1452 |
| 0.1452 |
| 0.1450 |
| 0.1429 |
| 0.1407 |
| 0.1415 |
| 0.1419 |
| 0.1409 |
| 0.1408 |
| 0.1408 |
| 0.1407 |
| 0.1397 |
| 0.1384 |
| 0.1383 |
| 0.1379 |
| 0.1452 |
| 0.1459 |
| 0.1455 |
| 0.1452 |
| 0.1410 |
| 0.1396 |
| 0.1448 |
| 0.1447 |
| 0.1396 |
| 0.1450 |
| 0.1397 |
| 0.1408 |
| 0.1408 |
| 0.1406 |
| 0.1412 |
| 0.1426 |
| 0.1416 |
| 0.1422 |
| 0.1421 |
| 0.1430 |
| 0.1426 |
| 0.1439 |
| 0.1451 |
| 0.1441 |
| 0.1466 |
| 0.1479 |
| 0.1486 |
| 0.1476 |
| 0.1461 |
| 0.1471 |