History of daily rates THB /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Thai baht = 0.030052 European currency unit
the minimum on
1 Thai baht = 0.024774 European currency unit
Price history of XEU / THB
Date | THB/XEU |
| 0.025294 |
| 0.025042 |
| 0.025169 |
| 0.025486 |
| 0.025186 |
| 0.025269 |
| 0.025203 |
| 0.025313 |
| 0.025591 |
| 0.025080 |
| 0.025448 |
| 0.025371 |
| 0.025561 |
| 0.025837 |
| 0.025759 |
| 0.025637 |
| 0.025695 |
| 0.025868 |
| 0.026020 |
| 0.026043 |
| 0.025809 |
| 0.026127 |
| 0.026116 |
| 0.026347 |
| 0.026252 |
| 0.026194 |
| 0.026019 |
| 0.026184 |
| 0.026054 |
| 0.025964 |
| 0.025965 |
| 0.026255 |
| 0.026227 |
| 0.025817 |
| 0.026102 |
| 0.025604 |
| 0.025761 |
| 0.026102 |
| 0.026213 |
| 0.026196 |
| 0.026270 |
| 0.026219 |
| 0.026076 |
| 0.026015 |
| 0.026073 |
| 0.026543 |
| 0.026145 |
| 0.025724 |
| 0.025925 |
| 0.026155 |
| 0.026021 |
| 0.026335 |
| 0.026818 |
| 0.026850 |
| 0.026900 |
| 0.026843 |
| 0.027240 |
| 0.026888 |
| 0.026648 |
| 0.026366 |
| 0.026538 |
| 0.027014 |
| 0.027131 |
| 0.026930 |
| 0.027218 |
| 0.027570 |
| 0.027604 |
| 0.028117 |
| 0.028112 |
| 0.027957 |
| 0.027873 |
| 0.027157 |
| 0.027116 |
| 0.027039 |
| 0.027200 |
| 0.027173 |
| 0.026992 |
| 0.026912 |
| 0.027155 |
| 0.026770 |
| 0.026570 |
| 0.026478 |
| 0.026677 |
| 0.027105 |
| 0.026896 |
| 0.027384 |
| 0.027004 |
| 0.027204 |
| 0.027489 |
| 0.027460 |
| 0.027844 |
| 0.027669 |
| 0.027598 |
| 0.026957 |
| 0.026660 |
| 0.026860 |
| 0.027487 |
| 0.026846 |
| 0.026720 |
| 0.026914 |
| 0.027510 |
| 0.027166 |
| 0.027223 |
| 0.027400 |
| 0.027611 |
| 0.027352 |
| 0.027603 |
| 0.027384 |
| 0.027015 |
| 0.027330 |
| 0.027865 |
| 0.027309 |
| 0.027401 |
| 0.027284 |
| 0.026503 |
| 0.026818 |
| 0.026779 |
| 0.026491 |
| 0.026255 |
| 0.026602 |
| 0.026327 |
| 0.026376 |
| 0.026512 |
| 0.026189 |
| 0.026299 |
| 0.026932 |
| 0.026854 |
| 0.026216 |
| 0.025882 |
| 0.026059 |
| 0.025734 |
| 0.025710 |
| 0.025472 |
| 0.025456 |
| 0.025563 |
| 0.025757 |
| 0.025930 |
| 0.026083 |
| 0.025609 |
| 0.025417 |
| 0.025456 |
| 0.025565 |
| 0.025748 |
| 0.025815 |
| 0.025801 |
| 0.026255 |
| 0.026269 |
| 0.026551 |
| 0.026509 |
| 0.026307 |
| 0.026219 |
| 0.026126 |
| 0.026118 |
| 0.026484 |
| 0.026644 |
| 0.026339 |
| 0.026610 |
| 0.026645 |
| 0.027004 |
| 0.027240 |
| 0.027149 |
| 0.027379 |
| 0.027467 |
| 0.027403 |
| 0.027573 |
| 0.027690 |
| 0.027640 |
| 0.027457 |
| 0.027489 |
| 0.027267 |
| 0.027280 |
| 0.027148 |
| 0.027185 |
| 0.027363 |
| 0.027373 |
| 0.027674 |
| 0.027823 |
| 0.027967 |
| 0.027652 |
| 0.027603 |
| 0.027071 |
| 0.027226 |
| 0.027165 |
| 0.027105 |
| 0.027083 |
| 0.027139 |
| 0.026930 |
| 0.026954 |
| 0.026981 |
| 0.026914 |
| 0.027026 |
| 0.027389 |
| 0.027236 |
| 0.027016 |
| 0.027463 |
| 0.028072 |
| 0.028450 |
| 0.028793 |
| 0.028646 |
| 0.028475 |
| 0.028169 |
| 0.028384 |
| 0.028710 |
| 0.028613 |
| 0.028740 |
| 0.028308 |
| 0.028437 |
| 0.028331 |
| 0.027987 |
| 0.028239 |
| 0.027771 |
| 0.028333 |
| 0.027837 |
| 0.027886 |
| 0.028524 |
| 0.029129 |
| 0.029584 |
| 0.029306 |
| 0.029085 |
| 0.029549 |
| 0.029693 |
| 0.029730 |
| 0.029620 |
| 0.029772 |
| 0.029877 |
| 0.029706 |
| 0.029821 |
| 0.029825 |
| 0.030041 |
| 0.029905 |
| 0.029879 |
| 0.029744 |
| 0.029796 |
| 0.029629 |
| 0.029821 |
| 0.029901 |
| 0.029973 |
| 0.029845 |
| 0.029768 |
| 0.029529 |
| 0.029769 |
| 0.029438 |
| 0.029227 |
| 0.028929 |
| 0.028851 |
| 0.029092 |
| 0.028930 |
| 0.028751 |
| 0.028935 |
| 0.028886 |
| 0.028619 |
| 0.028418 |
| 0.028191 |
| 0.028384 |
| 0.028067 |
| 0.028115 |
| 0.028126 |
| 0.027968 |
| 0.028021 |
| 0.027844 |
| 0.027816 |
| 0.027868 |
| 0.028144 |
| 0.028020 |
| 0.027863 |
| 0.028060 |
| 0.027695 |
| 0.028137 |
| 0.028326 |
| 0.028210 |
| 0.027948 |
| 0.027749 |
| 0.027652 |
| 0.027306 |
| 0.027277 |
| 0.026989 |
| 0.026970 |
| 0.026875 |
| 0.026768 |
| 0.026900 |
| 0.026706 |
| 0.026509 |
| 0.026869 |
| 0.026611 |
| 0.026414 |
| 0.026578 |
| 0.026437 |
| 0.026444 |
| 0.026767 |
| 0.026245 |
| 0.026237 |
| 0.026284 |
| 0.026324 |
| 0.026318 |
| 0.026417 |
| 0.026270 |
| 0.025933 |
| 0.025658 |
| 0.025587 |
| 0.025669 |
| 0.025705 |
| 0.025898 |
| 0.025951 |
| 0.026316 |
| 0.026528 |
| 0.026717 |
| 0.026874 |
| 0.026382 |
| 0.026266 |
| 0.026322 |
| 0.026241 |
| 0.025943 |
| 0.025890 |
| 0.025971 |
| 0.026043 |
| 0.025790 |
| 0.025977 |
| 0.025901 |
| 0.025942 |
| 0.025690 |
| 0.025728 |
| 0.025557 |
| 0.025693 |
| 0.025617 |
| 0.025541 |
| 0.025926 |
| 0.025563 |
| 0.025729 |
| 0.025995 |
| 0.026046 |
| 0.025840 |
| 0.025749 |
| 0.025959 |
| 0.025917 |
| 0.025644 |
| 0.025621 |
| 0.025523 |
| 0.025497 |
| 0.025470 |
| 0.025270 |
| 0.025243 |
| 0.025357 |
| 0.025163 |
| 0.025463 |
| 0.025533 |
| 0.025460 |
| 0.025413 |
| 0.025717 |
| 0.025917 |
| 0.025708 |
| 0.025866 |
| 0.026324 |
| 0.026394 |
| 0.026221 |
| 0.026119 |
| 0.026323 |
| 0.025937 |
| 0.026399 |
| 0.026438 |
| 0.026520 |
| 0.026822 |
| 0.027444 |
| 0.027291 |
| 0.027306 |
| 0.026813 |
| 0.026902 |
| 0.026618 |
| 0.027001 |
| 0.027130 |
| 0.026929 |
| 0.026950 |
| 0.026609 |
| 0.026566 |
| 0.026377 |
| 0.026655 |
| 0.026538 |
| 0.026712 |
| 0.026644 |
| 0.026804 |
| 0.026456 |
| 0.026131 |
| 0.026541 |
| 0.026483 |
| 0.026260 |
| 0.025879 |
| 0.026070 |
| 0.026274 |
| 0.025808 |
| 0.025566 |
| 0.025777 |
| 0.025723 |
| 0.025704 |
| 0.025532 |
| 0.025857 |
| 0.025895 |
| 0.025529 |
| 0.025869 |
| 0.025829 |
| 0.025800 |
| 0.026000 |
| 0.025835 |
| 0.025763 |
| 0.025589 |
| 0.025691 |
| 0.025073 |
| 0.025132 |
| 0.025106 |
| 0.025123 |
| 0.024976 |
| 0.024889 |
| 0.024917 |
| 0.025099 |
| 0.025333 |
| 0.025258 |
| 0.025031 |
| 0.024945 |
| 0.025380 |
| 0.025428 |
| 0.025600 |
| 0.025759 |
| 0.025500 |
| 0.025193 |
| 0.024962 |
| 0.025141 |
| 0.025681 |
| 0.025657 |
| 0.025229 |
| 0.025322 |
| 0.025450 |
| 0.025337 |
| 0.025510 |
| 0.025306 |
| 0.025627 |
| 0.026352 |
| 0.026170 |
| 0.025867 |