History of daily rates THB /ZMK since Friday, 30 April 2004.
The maximum was reached on
1 Thai baht = 728.7434 Zambian kwacha
the minimum on
1 Thai baht = 78.9020 Zambian kwacha
Price history of ZMK / THB
Date | THB/ZMK |
| 545.2193 |
| 539.8286 |
| 542.5573 |
| 549.5760 |
| 541.7527 |
| 541.8688 |
| 539.4439 |
| 538.8373 |
| 545.1737 |
| 538.8433 |
| 547.0707 |
| 545.6863 |
| 550.2409 |
| 556.1779 |
| 553.5017 |
| 551.1657 |
| 549.6625 |
| 553.2800 |
| 555.4480 |
| 559.5029 |
| 555.4985 |
| 563.0563 |
| 563.0615 |
| 569.4717 |
| 567.4278 |
| 563.0065 |
| 554.9224 |
| 561.9690 |
| 562.9953 |
| 560.8915 |
| 554.0011 |
| 561.6416 |
| 558.0670 |
| 548.4542 |
| 552.4285 |
| 542.4500 |
| 544.6002 |
| 555.1626 |
| 557.6520 |
| 559.1051 |
| 563.6467 |
| 562.2442 |
| 562.2922 |
| 561.0225 |
| 563.0513 |
| 573.3340 |
| 567.7242 |
| 561.2829 |
| 558.8820 |
| 562.2551 |
| 560.2457 |
| 566.8170 |
| 569.9880 |
| 552.3556 |
| 555.0298 |
| 544.3401 |
| 534.2562 |
| 531.4791 |
| 518.8654 |
| 508.0510 |
| 505.5345 |
| 584.5940 |
| 580.6438 |
| 561.5337 |
| 563.3720 |
| 567.7275 |
| 569.3319 |
| 583.0158 |
| 569.9856 |
| 555.6155 |
| 543.8458 |
| 523.1578 |
| 515.0129 |
| 507.9791 |
| 500.6936 |
| 495.1536 |
| 477.5141 |
| 459.0855 |
| 460.9189 |
| 435.2510 |
| 425.3857 |
| 415.5235 |
| 413.2809 |
| 419.9866 |
| 412.5436 |
| 414.5044 |
| 422.1298 |
| 427.3795 |
| 422.4767 |
| 440.1008 |
| 449.7590 |
| 453.5546 |
| 450.9008 |
| 451.0136 |
| 441.7986 |
| 445.8719 |
| 453.2426 |
| 461.5069 |
| 482.5397 |
| 477.8078 |
| 485.4915 |
| 491.5880 |
| 502.8557 |
| 499.7342 |
| 488.5801 |
| 491.1996 |
| 494.1247 |
| 497.5998 |
| 526.9609 |
| 539.4191 |
| 547.4144 |
| 543.5422 |
| 545.8962 |
| 579.3180 |
| 558.1055 |
| 540.0217 |
| 530.9571 |
| 521.4879 |
| 502.5179 |
| 502.5977 |
| 493.0259 |
| 489.3720 |
| 485.9567 |
| 520.7834 |
| 527.2854 |
| 534.0029 |
| 537.4547 |
| 527.8482 |
| 517.8221 |
| 517.6084 |
| 504.9114 |
| 505.0508 |
| 499.4766 |
| 494.9279 |
| 491.3201 |
| 493.6045 |
| 493.8480 |
| 486.9584 |
| 502.0231 |
| 573.1007 |
| 576.2637 |
| 583.6676 |
| 604.8030 |
| 682.0354 |
| 692.3694 |
| 705.4967 |
| 706.4734 |
| 712.8800 |
| 724.0849 |
| 720.5475 |
| 718.6964 |
| 717.2555 |
| 710.9968 |
| 720.5943 |
| 715.0066 |
| 708.3511 |
| 710.5884 |
| 702.5803 |
| 701.2986 |
| 707.8609 |
| 712.7107 |
| 710.9310 |
| 722.2805 |
| 722.5378 |
| 721.8486 |
| 716.8566 |
| 714.5708 |
| 712.7811 |
| 709.2486 |
| 704.0050 |
| 709.3602 |
| 697.7001 |
| 697.7407 |
| 700.8357 |
| 697.8422 |
| 695.5226 |
| 692.8969 |
| 689.1455 |
| 682.0585 |
| 655.7737 |
| 649.1325 |
| 646.1925 |
| 643.1255 |
| 638.1449 |
| 632.9418 |
| 638.0719 |
| 635.7418 |
| 624.7015 |
| 629.8191 |
| 613.9029 |
| 597.1282 |
| 590.5558 |
| 580.6413 |
| 575.7125 |
| 567.8991 |
| 574.4190 |
| 574.1984 |
| 587.7848 |
| 585.3116 |
| 582.4625 |
| 580.0723 |
| 577.7330 |
| 561.6077 |
| 568.1041 |
| 575.8323 |
| 561.1856 |
| 573.7304 |
| 570.3140 |
| 555.1320 |
| 574.9472 |
| 547.8224 |
| 529.5058 |
| 503.4031 |
| 488.1679 |
| 483.1537 |
| 462.6162 |
| 470.1911 |
| 470.1097 |
| 466.4823 |
| 472.6657 |
| 480.9029 |
| 469.0718 |
| 466.8215 |
| 465.6967 |
| 444.7206 |
| 477.7206 |
| 502.9538 |
| 480.2468 |
| 478.2741 |
| 460.8240 |
| 452.5987 |
| 441.3491 |
| 435.3891 |
| 437.1969 |
| 432.3535 |
| 428.2805 |
| 425.9214 |
| 427.5286 |
| 431.2174 |
| 427.7666 |
| 428.4387 |
| 427.4242 |
| 423.4375 |
| 420.6775 |
| 415.4826 |
| 416.3292 |
| 414.3570 |
| 403.3754 |
| 414.7500 |
| 419.2520 |
| 420.7749 |
| 417.5786 |
| 420.2559 |
| 412.9166 |
| 421.6961 |
| 435.7579 |
| 416.8739 |
| 402.4702 |
| 396.1622 |
| 383.2425 |
| 390.5213 |
| 376.3871 |
| 382.3203 |
| 380.4898 |
| 377.5933 |
| 377.6885 |
| 375.8281 |
| 380.0031 |
| 376.9463 |
| 375.7522 |
| 379.3668 |
| 377.3132 |
| 374.2531 |
| 371.9810 |
| 372.1727 |
| 367.5854 |
| 365.4542 |
| 363.6483 |
| 361.5241 |
| 360.9427 |
| 358.6672 |
| 358.3384 |
| 358.7228 |
| 350.4062 |
| 349.0165 |
| 358.3654 |
| 373.7515 |
| 371.3230 |
| 390.2000 |
| 367.1139 |
| 330.1132 |
| 311.7678 |
| 314.3775 |
| 313.2326 |
| 306.4788 |
| 298.9902 |
| 298.0644 |
| 299.2367 |
| 295.4880 |
| 299.7446 |
| 293.5954 |
| 300.7360 |
| 298.0218 |
| 302.9053 |
| 316.8073 |
| 319.2310 |
| 324.0850 |
| 314.5852 |
| 311.8726 |
| 312.8611 |
| 313.0637 |
| 302.2643 |
| 305.3429 |
| 300.0880 |
| 302.7687 |
| 301.1206 |
| 302.5597 |
| 307.0729 |
| 309.3404 |
| 314.7034 |
| 307.2706 |
| 307.8219 |
| 307.0917 |
| 304.9505 |
| 303.0075 |
| 310.4774 |
| 300.3725 |
| 296.3046 |
| 301.3627 |
| 309.6970 |
| 313.6744 |
| 310.9528 |
| 302.2831 |
| 299.7134 |
| 293.0537 |
| 291.6232 |
| 289.1190 |
| 292.6601 |
| 288.9613 |
| 287.6832 |
| 274.5014 |
| 275.7139 |
| 268.0860 |
| 269.7840 |
| 271.6697 |
| 274.0401 |
| 262.4994 |
| 264.3372 |
| 262.5121 |
| 266.9042 |
| 269.3574 |
| 273.5591 |
| 272.0542 |
| 272.4348 |
| 273.1794 |
| 272.7670 |
| 271.8226 |
| 266.2196 |
| 269.7864 |
| 270.4864 |
| 271.2577 |
| 275.2978 |
| 276.2404 |
| 281.7623 |
| 278.4234 |
| 272.2856 |
| 271.4765 |
| 279.6657 |
| 275.0136 |
| 279.8627 |
| 283.0351 |
| 281.6503 |
| 277.1107 |
| 278.4316 |
| 282.1996 |
| 280.6964 |
| 274.6614 |
| 273.4493 |
| 276.0212 |
| 275.5417 |
| 272.6978 |
| 277.1771 |
| 278.4984 |
| 292.5842 |
| 292.7616 |
| 293.3834 |
| 294.2435 |
| 290.9982 |
| 290.2160 |
| 292.7078 |
| 292.3629 |
| 290.3892 |
| 289.0773 |
| 292.5738 |
| 292.4802 |
| 290.4879 |
| 292.6870 |
| 291.6520 |
| 289.3731 |
| 266.1406 |
| 149.3524 |
| 289.5239 |
| 273.4898 |
| 146.8305 |
| 255.4069 |
| 252.7174 |
| 221.8767 |
| 242.3301 |
| 215.5213 |
| 236.7626 |
| 234.4842 |
| 232.2163 |
| 229.9403 |
| 226.0011 |
| 225.6755 |
| 259.7797 |
| 263.4810 |
| 266.4602 |
| 264.8020 |
| 263.4842 |
| 232.4566 |
| 232.1725 |
| 261.2025 |
| 259.7451 |
| 259.2694 |
| 228.6419 |
| 251.0484 |
| 223.3866 |
| 224.4618 |
| 224.4746 |
| 249.9448 |
| 224.4195 |
| 218.2030 |
| 230.9540 |
| 273.4755 |
| 253.7303 |
| 146.3101 |
| 147.4674 |
| 147.9954 |
| 148.3886 |
| 148.4237 |
| 144.6344 |
| 144.5781 |
| 146.7108 |
| 145.7047 |
| 145.4594 |
| 146.6101 |
| 147.1442 |
| 148.0673 |
| 149.5926 |
| 149.8729 |
| 150.6284 |
| 152.6251 |
| 154.4594 |
| 155.2580 |
| 155.4636 |
| 156.0002 |
| 155.9172 |
| 155.4295 |
| 155.9524 |
| 156.4694 |
| 157.2560 |
| 155.8782 |
| 157.7977 |
| 161.1692 |
| 162.1240 |
| 161.2976 |
| 162.3552 |
| 161.1713 |
| 161.5137 |
| 159.5914 |
| 161.1148 |
| 162.3196 |
| 161.2916 |
| 161.1244 |
| 160.9973 |
| 161.0826 |
| 161.2571 |
| 161.1846 |
| 159.7156 |
| 159.3485 |
| 159.4138 |
| 159.6734 |
| 159.4197 |
| 159.0419 |
| 160.1085 |
| 160.0912 |
| 160.0759 |
| 159.9643 |
| 160.6884 |
| 161.9530 |
| 162.6493 |
| 162.0175 |
| 161.0614 |
| 162.1685 |
| 162.8561 |
| 162.7576 |
| 163.9593 |
| 164.2870 |
| 164.3060 |
| 164.9158 |
| 163.6471 |
| 163.3859 |
| 165.0657 |
| 164.3807 |
| 163.4299 |
| 162.1155 |
| 161.8893 |
| 161.8851 |
| 162.2984 |
| 161.9162 |
| 159.8683 |
| 161.2371 |
| 161.5833 |
| 161.0310 |
| 162.3341 |
| 162.8407 |
| 162.9806 |
| 162.7152 |
| 161.7609 |
| 161.9496 |
| 161.9427 |
| 162.8974 |
| 162.2689 |
| 161.4208 |
| 161.4416 |
| 162.8769 |
| 160.1378 |
| 159.3285 |
| 159.6759 |
| 160.0165 |
| 159.2985 |
| 158.8804 |
| 160.0274 |
| 160.7517 |
| 164.0029 |
| 163.5336 |
| 163.3639 |
| 164.2020 |
| 166.3247 |
| 165.2162 |
| 167.3160 |
| 168.4240 |
| 168.0770 |
| 167.1687 |
| 166.7424 |
| 167.3103 |
| 167.7777 |
| 164.7505 |
| 162.6886 |
| 163.2837 |
| 163.8788 |
| 166.5779 |
| 167.2876 |
| 166.7752 |
| 167.7266 |
| 168.7676 |
| 167.8870 |
| 166.4968 |
| 168.7068 |
| 168.1515 |
| 170.5039 |
| 169.9917 |
| 172.0075 |
| 174.9042 |
| 175.3067 |
| 175.9678 |
| 176.4105 |
| 178.7603 |
| 182.4897 |
| 179.5426 |
| 179.0483 |
| 178.6018 |
| 178.8595 |
| 177.1799 |
| 175.9146 |
| 175.6923 |
| 175.3752 |
| 175.0364 |
| 175.3792 |
| 175.8807 |
| 174.8396 |
| 176.0194 |
| 172.9950 |
| 171.8923 |
| 170.0850 |
| 163.8526 |
| 171.4568 |
| 171.9565 |
| 170.7033 |
| 169.6351 |
| 169.8279 |
| 169.5950 |
| 166.7712 |
| 171.0083 |
| 169.8656 |
| 168.3607 |
| 165.4093 |
| 165.4594 |
| 163.6792 |
| 161.7473 |
| 160.7463 |
| 160.3383 |
| 157.7144 |
| 154.5470 |
| 155.8699 |
| 156.0161 |
| 157.0518 |
| 153.6336 |
| 153.3362 |
| 151.2709 |
| 163.3120 |
| 164.7950 |
| 166.5796 |
| 169.4157 |
| 168.4012 |
| 166.4126 |
| 165.2594 |
| 166.2102 |
| 168.1588 |
| 170.6996 |
| 168.8235 |
| 170.1744 |
| 170.0016 |
| 172.5715 |
| 172.4347 |
| 172.2322 |
| 171.6494 |
| 172.3178 |
| 173.5216 |
| 171.0792 |
| 172.2859 |
| 167.4111 |
| 165.5352 |
| 164.8854 |
| 160.9151 |
| 163.9297 |
| 162.8288 |
| 163.7974 |
| 163.7114 |
| 164.7063 |
| 166.3159 |
| 163.0810 |
| 161.9314 |
| 163.9754 |
| 162.6170 |
| 160.0767 |
| 161.5591 |
| 164.0402 |
| 161.0233 |
| 158.0273 |
| 159.6721 |
| 158.6428 |
| 164.0477 |
| 165.9764 |
| 165.4376 |
| 165.8004 |
| 163.4312 |
| 166.2966 |
| 162.7302 |
| 162.2973 |
| 162.1008 |
| 160.1755 |
| 157.9178 |
| 157.0907 |
| 157.5676 |
| 158.0350 |
| 157.5455 |
| 157.5787 |
| 156.4939 |
| 157.0676 |
| 157.2104 |
| 157.5824 |
| 158.3128 |
| 156.0236 |
| 157.0443 |
| 155.8802 |
| 156.7727 |
| 157.7111 |
| 156.9841 |
| 154.8715 |
| 155.6833 |
| 156.1901 |
| 155.4224 |
| 157.5259 |
| 156.9643 |
| 154.4216 |
| 155.9804 |
| 155.6880 |
| 159.2908 |
| 157.3349 |
| 155.3522 |
| 156.4900 |
| 159.5037 |
| 162.6009 |
| 155.8514 |
| 156.7574 |
| 156.4462 |
| 157.2250 |
| 156.4791 |
| 155.6828 |
| 158.6904 |
| 159.4708 |
| 158.9182 |
| 158.7584 |
| 159.3552 |
| 156.4054 |
| 158.3468 |
| 157.7094 |
| 154.6019 |
| 152.8408 |
| 151.5500 |
| 154.5648 |
| 157.6451 |
| 156.7282 |
| 159.7178 |
| 159.1269 |
| 158.5298 |
| 158.7430 |
| 158.4554 |
| 154.8863 |
| 156.7552 |
| 152.5676 |
| 150.2909 |
| 147.5495 |
| 145.4445 |
| 145.6550 |
| 144.6026 |
| 145.5066 |
| 147.2092 |
| 146.0083 |
| 143.6127 |
| 144.2172 |
| 145.0870 |
| 142.0985 |
| 141.0231 |
| 140.3042 |
| 139.0206 |
| 136.6075 |
| 135.4603 |
| 136.9933 |
| 140.3643 |
| 140.7138 |
| 141.1356 |
| 143.2724 |
| 141.2987 |
| 141.8436 |
| 140.0809 |
| 140.0723 |
| 140.2966 |
| 139.2564 |
| 140.7031 |
| 138.7007 |
| 140.1944 |
| 141.0960 |
| 139.8680 |
| 137.1770 |
| 135.9511 |
| 136.2042 |
| 139.3512 |
| 141.7433 |
| 142.0328 |
| 143.9608 |
| 148.4080 |
| 149.2859 |
| 150.9344 |
| 151.9715 |
| 151.3532 |
| 152.6104 |
| 149.9753 |
| 145.2426 |
| 144.8326 |
| 148.4108 |
| 148.4503 |
| 151.2448 |
| 147.6645 |
| 154.9706 |
| 159.4248 |
| 160.3984 |
| 158.5069 |
| 160.8895 |
| 156.9684 |
| 155.7257 |
| 158.0618 |
| 153.9500 |
| 157.8540 |
| 155.4444 |
| 154.6681 |
| 148.1663 |
| 147.7669 |
| 148.8936 |
| 144.2831 |
| 142.3666 |
| 140.1153 |
| 140.4883 |
| 142.5940 |
| 142.4270 |
| 133.5211 |
| 127.3908 |
| 129.4425 |
| 122.2866 |
| 111.3002 |
| 131.7349 |
| 129.2581 |
| 117.4129 |
| 110.9145 |
| 104.2719 |
| 104.2050 |
| 104.2484 |
| 101.0429 |
| 102.1283 |
| 102.9037 |
| 105.0892 |
| 99.9119 |
| 99.1181 |
| 100.2507 |
| 102.7124 |
| 101.1258 |
| 99.6341 |
| 97.1687 |
| 95.2680 |
| 95.6460 |
| 98.2213 |
| 100.0124 |
| 104.3351 |
| 106.3481 |
| 104.1041 |
| 103.6219 |
| 108.2759 |
| 109.0873 |
| 110.2051 |
| 111.6596 |
| 112.8907 |
| 115.6340 |
| 114.3627 |
| 117.6375 |
| 117.9896 |
| 118.2939 |
| 121.0668 |
| 118.1049 |
| 117.9933 |
| 121.5849 |
| 120.0116 |
| 119.7482 |
| 125.0487 |
| 127.1511 |
| 127.7058 |
| 125.0252 |
| 124.9950 |
| 124.4632 |
| 122.6405 |
| 121.3894 |
| 119.9454 |
| 119.5303 |
| 119.6239 |
| 119.7394 |
| 120.7206 |
| 120.1004 |
| 122.8501 |
| 121.6286 |
| 118.9386 |
| 124.1992 |
| 123.9714 |
| 125.2735 |
| 122.8927 |
| 123.3253 |
| 127.5223 |
| 131.5985 |
| 131.3527 |
| 129.1390 |
| 128.1989 |
| 119.2500 |
| 118.8540 |
| 118.1127 |
| 119.3922 |
| 123.7323 |
| 120.5381 |
| 119.6939 |
| 119.9945 |
| 119.9819 |
| 124.8929 |
| 126.1268 |
| 125.8783 |
| 125.9465 |
| 128.5745 |
| 130.3712 |
| 131.0615 |
| 129.3103 |
| 127.2456 |
| 127.0256 |
| 123.1480 |
| 121.6632 |
| 127.0965 |
| 122.0381 |
| 124.1032 |
| 120.9563 |
| 118.1098 |
| 117.8420 |
| 122.4060 |
| 113.1644 |
| 111.9467 |
| 113.1965 |
| 112.5336 |
| 111.3692 |
| 109.8291 |
| 106.2523 |
| 108.7460 |
| 102.2820 |
| 100.5839 |
| 102.9897 |
| 97.4885 |
| 108.4352 |
| 105.2905 |
| 113.6430 |
| 106.5345 |
| 102.3075 |
| 102.7799 |
| 97.7012 |
| 105.1454 |
| 100.7904 |
| 96.1132 |
| 94.3222 |
| 90.0286 |
| 90.4561 |
| 91.7398 |
| 89.8657 |
| 89.0058 |
| 88.8605 |
| 89.8373 |
| 88.9721 |
| 82.5064 |
| 78.9804 |
| 78.9312 |
| 81.1447 |
| 82.9066 |
| 84.0229 |
| 84.1997 |
| 83.8241 |
| 83.6660 |
| 84.9340 |
| 83.7688 |
| 83.8111 |
| 84.1847 |
| 81.3917 |
| 84.0856 |
| 82.9373 |
| 85.7217 |
| 84.7361 |
| 81.5703 |
| 84.9846 |
| 84.0418 |
| 80.1051 |
| 81.3219 |
| 82.1966 |
| 83.4302 |
| 89.7852 |
| 97.1657 |
| 99.4152 |
| 101.2328 |
| 103.1326 |
| 100.5697 |
| 105.4587 |
| 109.1928 |
| 109.3260 |
| 105.3204 |
| 106.1068 |
| 109.2603 |
| 112.2773 |
| 104.8523 |
| 103.6472 |
| 106.2501 |
| 109.6122 |
| 110.0890 |
| 111.5899 |
| 109.4320 |
| 109.1409 |
| 112.5591 |
| 113.2961 |
| 112.4756 |
| 114.1326 |
| 114.6888 |
| 116.5245 |
| 114.5775 |
| 117.7644 |
| 118.1805 |
| 116.5936 |
| 117.5105 |
| 115.4752 |
| 117.8186 |
| 117.8246 |
| 118.5619 |
| 121.6530 |
| 121.9485 |
| 122.5386 |
| 122.7832 |
| 119.0778 |
| 121.4133 |
| 122.2649 |
| 121.0065 |
| 121.9365 |
| 124.1144 |
| 119.6833 |
| 120.7145 |
| 114.6780 |
| 116.2856 |
| 115.6619 |
| 117.4900 |
| 118.9536 |
| 118.5075 |
| 119.2910 |
| 117.4589 |
| 115.8567 |
| 118.0504 |
| 117.3398 |
| 118.0753 |
| 117.4918 |
| 116.4385 |
| 117.4078 |
| 116.3352 |
| 115.3649 |
| 115.3754 |
| 113.5827 |
| 114.2949 |
| 113.7141 |
| 115.0286 |
| 115.3356 |
| 116.4997 |
| 117.3641 |
| 117.4078 |
| 117.9616 |
| 118.3082 |
| 118.5289 |
| 117.3238 |
| 116.1252 |
| 116.8415 |
| 116.5416 |
| 117.7032 |
| 118.8428 |