History of daily rates TJS /GEL since Friday, 30 April 2004.
The maximum was reached on
1 Tajikistani somoni = 0.77446 Georgian lari
the minimum on
1 Tajikistani somoni = 0.22737 Georgian lari
Price history of GEL / TJS
Date | TJS/GEL |
| 0.26882 |
| 0.25900 |
| 0.25115 |
| 0.25182 |
| 0.24502 |
| 0.24358 |
| 0.24582 |
| 0.24408 |
| 0.24474 |
| 0.24506 |
| 0.24645 |
| 0.24707 |
| 0.24389 |
| 0.24230 |
| 0.24181 |
| 0.24194 |
| 0.24057 |
| 0.24271 |
| 0.24366 |
| 0.24634 |
| 0.24354 |
| 0.24544 |
| 0.24522 |
| 0.24463 |
| 0.24556 |
| 0.24636 |
| 0.24395 |
| 0.24701 |
| 0.24825 |
| 0.24699 |
| 0.24568 |
| 0.24645 |
| 0.24755 |
| 0.24553 |
| 0.24412 |
| 0.24357 |
| 0.24338 |
| 0.24397 |
| 0.24036 |
| 0.23808 |
| 0.23913 |
| 0.23896 |
| 0.23775 |
| 0.23768 |
| 0.23760 |
| 0.23582 |
| 0.23746 |
| 0.23479 |
| 0.23671 |
| 0.23868 |
| 0.24136 |
| 0.23848 |
| 0.23840 |
| 0.23944 |
| 0.23645 |
| 0.23218 |
| 0.23553 |
| 0.22756 |
| 0.22837 |
| 0.22996 |
| 0.22978 |
| 0.23606 |
| 0.25915 |
| 0.26265 |
| 0.24623 |
| 0.25487 |
| 0.25640 |
| 0.25603 |
| 0.25775 |
| 0.26052 |
| 0.26343 |
| 0.26651 |
| 0.26466 |
| 0.26027 |
| 0.26417 |
| 0.26719 |
| 0.26942 |
| 0.26864 |
| 0.26853 |
| 0.26998 |
| 0.27429 |
| 0.27570 |
| 0.27178 |
| 0.27376 |
| 0.28536 |
| 0.28650 |
| 0.28038 |
| 0.27965 |
| 0.28247 |
| 0.28453 |
| 0.27295 |
| 0.27287 |
| 0.26562 |
| 0.26764 |
| 0.29117 |
| 0.28824 |
| 0.27886 |
| 0.29774 |
| 0.27794 |
| 0.26771 |
| 0.26900 |
| 0.26410 |
| 0.23276 |
| 0.23069 |
| 0.23894 |
| 0.24200 |
| 0.24338 |
| 0.24327 |
| 0.24795 |
| 0.24687 |
| 0.30095 |
| 0.27445 |
| 0.26408 |
| 0.26585 |
| 0.26079 |
| 0.26954 |
| 0.27262 |
| 0.27315 |
| 0.27357 |
| 0.27337 |
| 0.27261 |
| 0.27370 |
| 0.27416 |
| 0.27496 |
| 0.27443 |
| 0.27676 |
| 0.27904 |
| 0.28057 |
| 0.28190 |
| 0.27818 |
| 0.27636 |
| 0.27640 |
| 0.27659 |
| 0.27433 |
| 0.27386 |
| 0.27439 |
| 0.27377 |
| 0.27293 |
| 0.27253 |
| 0.27124 |
| 0.27177 |
| 0.26956 |
| 0.27135 |
| 0.27229 |
| 0.27584 |
| 0.27666 |
| 0.27562 |
| 0.27621 |
| 0.27701 |
| 0.27534 |
| 0.28758 |
| 0.28931 |
| 0.29762 |
| 0.30021 |
| 0.30295 |
| 0.30246 |
| 0.30147 |
| 0.30035 |
| 0.30071 |
| 0.29635 |
| 0.29166 |
| 0.29193 |
| 0.29211 |
| 0.29222 |
| 0.29092 |
| 0.28901 |
| 0.29178 |
| 0.29058 |
| 0.29089 |
| 0.28955 |
| 0.29035 |
| 0.29058 |
| 0.28955 |
| 0.28978 |
| 0.29126 |
| 0.29077 |
| 0.29436 |
| 0.29254 |
| 0.29266 |
| 0.29382 |
| 0.31405 |
| 0.31207 |
| 0.31299 |
| 0.31051 |
| 0.31112 |
| 0.32451 |
| 0.31186 |
| 0.30312 |
| 0.29782 |
| 0.29978 |
| 0.30114 |
| 0.29900 |
| 0.29918 |
| 0.29943 |
| 0.29902 |
| 0.29912 |
| 0.29783 |
| 0.29661 |
| 0.29623 |
| 0.29647 |
| 0.29679 |
| 0.29122 |
| 0.30946 |
| 0.31007 |
| 0.31280 |
| 0.31218 |
| 0.31339 |
| 0.31370 |
| 0.30685 |
| 0.31093 |
| 0.31097 |
| 0.32324 |
| 0.33729 |
| 0.28742 |
| 0.28797 |
| 0.28789 |
| 0.28824 |
| 0.29550 |
| 0.29504 |
| 0.29813 |
| 0.29754 |
| 0.29657 |
| 0.29750 |
| 0.29483 |
| 0.29513 |
| 0.29456 |
| 0.29697 |
| 0.30163 |
| 0.30643 |
| 0.30711 |
| 0.30583 |
| 0.30628 |
| 0.30590 |
| 0.30384 |
| 0.30602 |
| 0.30640 |
| 0.30611 |
| 0.30691 |
| 0.30632 |
| 0.30460 |
| 0.30602 |
| 0.30335 |
| 0.30372 |
| 0.31000 |
| 0.30976 |
| 0.30813 |
| 0.31091 |
| 0.30487 |
| 0.30148 |
| 0.30169 |
| 0.29798 |
| 0.29544 |
| 0.29146 |
| 0.28973 |
| 0.29376 |
| 0.29518 |
| 0.29219 |
| 0.29084 |
| 0.28778 |
| 0.28665 |
| 0.28606 |
| 0.28529 |
| 0.28527 |
| 0.28529 |
| 0.28483 |
| 0.28404 |
| 0.28508 |
| 0.28342 |
| 0.28364 |
| 0.27925 |
| 0.28062 |
| 0.28077 |
| 0.28147 |
| 0.28140 |
| 0.28265 |
| 0.28399 |
| 0.28439 |
| 0.28182 |
| 0.28288 |
| 0.28118 |
| 0.28242 |
| 0.28187 |
| 0.28145 |
| 0.25974 |
| 0.25956 |
| 0.25963 |
| 0.25970 |
| 0.25980 |
| 0.26078 |
| 0.25975 |
| 0.25933 |
| 0.25981 |
| 0.26338 |
| 0.26321 |
| 0.26330 |
| 0.26274 |
| 0.25986 |
| 0.26004 |
| 0.25989 |
| 0.25966 |
| 0.25996 |
| 0.26644 |
| 0.26681 |
| 0.26871 |
| 0.27014 |
| 0.26990 |
| 0.27177 |
| 0.27477 |
| 0.27195 |
| 0.27254 |
| 0.27320 |
| 0.27551 |
| 0.27648 |
| 0.27501 |
| 0.27595 |
| 0.27472 |
| 0.27663 |
| 0.27798 |
| 0.27662 |
| 0.27905 |
| 0.27997 |
| 0.27922 |
| 0.27685 |
| 0.27901 |
| 0.28293 |
| 0.28948 |
| 0.29109 |
| 0.29224 |
| 0.29431 |
| 0.28815 |
| 0.29666 |
| 0.30329 |
| 0.30726 |
| 0.30594 |
| 0.28090 |
| 0.29189 |
| 0.28914 |
| 0.28831 |
| 0.28293 |
| 0.28151 |
| 0.28113 |
| 0.28062 |
| 0.28087 |
| 0.28059 |
| 0.27772 |
| 0.27789 |
| 0.27454 |
| 0.27146 |
| 0.27108 |
| 0.27073 |
| 0.27432 |
| 0.27260 |
| 0.27369 |
| 0.27168 |
| 0.27211 |
| 0.27328 |
| 0.27351 |
| 0.27299 |
| 0.27428 |
| 0.27637 |
| 0.27441 |
| 0.28719 |
| 0.28523 |
| 0.28721 |
| 0.28523 |
| 0.28193 |
| 0.28809 |
| 0.29422 |
| 0.30301 |
| 0.30463 |
| 0.31010 |
| 0.30356 |
| 0.32406 |
| 0.33276 |
| 0.33153 |
| 0.33929 |
| 0.34157 |
| 0.33830 |
| 0.34326 |
| 0.35059 |
| 0.33662 |
| 0.34633 |
| 0.34666 |
| 0.33312 |
| 0.32941 |
| 0.31579 |
| 0.31680 |
| 0.31499 |
| 0.30996 |
| 0.30515 |
| 0.30285 |
| 0.30224 |
| 0.29500 |
| 0.29510 |
| 0.29273 |
| 0.29451 |
| 0.29319 |
| 0.29233 |
| 0.29034 |
| 0.29025 |
| 0.29780 |
| 0.29800 |
| 0.29833 |
| 0.29854 |
| 0.29782 |
| 0.29725 |
| 0.29402 |
| 0.29992 |
| 0.27769 |
| 0.27027 |
| 0.27242 |
| 0.27241 |
| 0.27220 |
| 0.27956 |
| 0.28050 |
| 0.28266 |
| 0.28389 |
| 0.28575 |
| 0.28891 |
| 0.29173 |
| 0.29377 |
| 0.29211 |
| 0.30672 |
| 0.31360 |
| 0.31338 |
| 0.31579 |
| 0.31770 |
| 0.31719 |
| 0.31487 |
| 0.32211 |
| 0.32953 |
| 0.33395 |
| 0.34416 |
| 0.35068 |
| 0.35051 |
| 0.35259 |
| 0.35332 |
| 0.35781 |
| 0.36099 |
| 0.36092 |
| 0.36109 |
| 0.36186 |
| 0.36472 |
| 0.36194 |
| 0.36607 |
| 0.36982 |
| 0.36729 |
| 0.38368 |
| 0.37712 |
| 0.37503 |
| 0.37406 |
| 0.37712 |
| 0.36966 |
| 0.36733 |
| 0.36299 |
| 0.36060 |
| 0.36132 |
| 0.35940 |
| 0.35873 |
| 0.35887 |
| 0.35799 |
| 0.35778 |
| 0.36390 |
| 0.36756 |
| 0.36318 |
| 0.37467 |
| 0.37175 |
| 0.36997 |
| 0.36787 |
| 0.36904 |
| 0.37378 |
| 0.37857 |
| 0.38800 |
| 0.39017 |
| 0.31802 |
| 0.32319 |
| 0.32435 |
| 0.32540 |
| 0.32653 |
| 0.32746 |
| 0.32845 |
| 0.32962 |
| 0.33040 |
| 0.33821 |
| 0.33825 |
| 0.33925 |
| 0.34217 |
| 0.35231 |
| 0.34499 |
| 0.35670 |
| 0.35328 |
| 0.34715 |
| 0.34924 |
| 0.35038 |
| 0.35212 |
| 0.35162 |
| 0.35198 |
| 0.35179 |
| 0.35211 |
| 0.35122 |
| 0.35068 |
| 0.35258 |
| 0.35114 |
| 0.34954 |
| 0.34940 |
| 0.35004 |
| 0.35154 |
| 0.35374 |
| 0.35484 |
| 0.35660 |
| 0.35768 |
| 0.35750 |
| 0.35886 |
| 0.35885 |
| 0.36016 |
| 0.36028 |
| 0.36065 |
| 0.35790 |
| 0.35955 |
| 0.36082 |
| 0.36079 |
| 0.36460 |
| 0.36370 |
| 0.36189 |
| 0.36503 |
| 0.36514 |
| 0.36304 |
| 0.36353 |
| 0.36457 |
| 0.36417 |
| 0.36296 |
| 0.36455 |
| 0.36966 |
| 0.37103 |
| 0.37066 |
| 0.36757 |
| 0.36700 |
| 0.36623 |
| 0.36406 |
| 0.36204 |
| 0.36226 |
| 0.35555 |
| 0.35296 |
| 0.35119 |
| 0.35246 |
| 0.35029 |
| 0.34963 |
| 0.34900 |
| 0.34916 |
| 0.34860 |
| 0.34883 |
| 0.34882 |
| 0.34750 |
| 0.34862 |
| 0.34823 |
| 0.34858 |
| 0.34831 |
| 0.34790 |
| 0.34913 |
| 0.34700 |
| 0.34712 |
| 0.34744 |
| 0.34721 |
| 0.34698 |
| 0.34707 |
| 0.34681 |
| 0.35034 |
| 0.34667 |
| 0.34399 |
| 0.34336 |
| 0.34572 |
| 0.34666 |
| 0.34682 |
| 0.34802 |
| 0.34703 |
| 0.34712 |
| 0.34837 |
| 0.34878 |
| 0.34888 |
| 0.34901 |
| 0.34870 |
| 0.34819 |
| 0.34826 |
| 0.34877 |
| 0.34722 |
| 0.34793 |
| 0.34816 |
| 0.34766 |
| 0.34801 |
| 0.34785 |
| 0.34759 |
| 0.34884 |
| 0.34902 |
| 0.34798 |
| 0.34793 |
| 0.35011 |
| 0.34917 |
| 0.34812 |
| 0.34831 |
| 0.34771 |
| 0.34900 |
| 0.34883 |
| 0.36312 |
| 0.36277 |
| 0.37669 |
| 0.37707 |
| 0.37728 |
| 0.37692 |
| 0.37628 |
| 0.37657 |
| 0.37670 |
| 0.37734 |
| 0.37778 |
| 0.34926 |
| 0.34765 |
| 0.34938 |
| 0.34343 |
| 0.34182 |
| 0.34252 |
| 0.34218 |
| 0.34089 |
| 0.34027 |
| 0.34031 |
| 0.34127 |
| 0.34246 |
| 0.34217 |
| 0.34395 |
| 0.34445 |
| 0.34636 |
| 0.34445 |
| 0.34564 |
| 0.34699 |
| 0.34924 |
| 0.34753 |
| 0.34471 |
| 0.34972 |
| 0.35080 |
| 0.35114 |
| 0.35093 |
| 0.35146 |
| 0.35072 |
| 0.35091 |
| 0.34884 |
| 0.34778 |
| 0.34797 |
| 0.34757 |
| 0.34834 |
| 0.34811 |
| 0.34883 |
| 0.34885 |
| 0.34780 |
| 0.34870 |
| 0.34787 |
| 0.34802 |
| 0.35113 |
| 0.34901 |
| 0.34862 |
| 0.34923 |
| 0.34940 |
| 0.34616 |
| 0.34672 |
| 0.34843 |
| 0.35189 |
| 0.35061 |
| 0.35185 |
| 0.35709 |
| 0.35793 |
| 0.35919 |
| 0.35445 |
| 0.35376 |
| 0.36145 |
| 0.36197 |
| 0.36557 |
| 0.37171 |
| 0.37466 |
| 0.37353 |
| 0.36504 |
| 0.36823 |
| 0.37100 |
| 0.36744 |
| 0.38041 |
| 0.38331 |
| 0.38264 |
| 0.38206 |
| 0.39027 |
| 0.39535 |
| 0.39715 |
| 0.40340 |
| 0.40800 |
| 0.41089 |
| 0.41082 |
| 0.41120 |
| 0.40461 |
| 0.40291 |
| 0.39869 |
| 0.39961 |
| 0.40104 |
| 0.40014 |
| 0.39993 |
| 0.39840 |
| 0.40085 |
| 0.40044 |
| 0.40589 |
| 0.40647 |
| 0.41062 |
| 0.41244 |
| 0.41235 |
| 0.41140 |
| 0.41958 |
| 0.42281 |
| 0.42028 |
| 0.42078 |
| 0.41904 |
| 0.42215 |
| 0.42005 |
| 0.41986 |
| 0.42098 |
| 0.42135 |
| 0.42068 |
| 0.42064 |
| 0.42094 |
| 0.43033 |
| 0.43074 |
| 0.42152 |
| 0.37753 |
| 0.40512 |
| 0.40497 |
| 0.40495 |
| 0.40503 |
| 0.40147 |
| 0.40149 |
| 0.40142 |
| 0.40123 |
| 0.39476 |
| 0.39645 |
| 0.40011 |
| 0.39469 |
| 0.39474 |
| 0.39838 |
| 0.39090 |
| 0.39231 |
| 0.39851 |
| 0.39373 |
| 0.39038 |
| 0.38903 |
| 0.38825 |
| 0.38469 |
| 0.38455 |
| 0.38279 |
| 0.38422 |
| 0.38429 |
| 0.38674 |
| 0.38683 |
| 0.38749 |
| 0.38620 |
| 0.38328 |
| 0.38317 |
| 0.38301 |
| 0.38254 |
| 0.38238 |
| 0.38274 |
| 0.38439 |
| 0.38389 |
| 0.38395 |
| 0.38309 |
| 0.38098 |
| 0.38234 |
| 0.38125 |
| 0.38078 |
| 0.37964 |
| 0.38028 |
| 0.37596 |
| 0.37667 |
| 0.37491 |
| 0.37405 |
| 0.37908 |
| 0.37501 |
| 0.37978 |
| 0.39472 |
| 0.40852 |
| 0.41885 |
| 0.41902 |
| 0.42868 |
| 0.43805 |
| 0.43739 |
| 0.43244 |
| 0.43474 |
| 0.44868 |
| 0.45306 |
| 0.44982 |
| 0.44889 |
| 0.44979 |
| 0.44848 |
| 0.45353 |
| 0.46300 |
| 0.47892 |
| 0.48102 |
| 0.40558 |
| 0.40717 |
| 0.41529 |
| 0.41646 |
| 0.41663 |
| 0.41613 |
| 0.41761 |
| 0.41731 |
| 0.42386 |
| 0.41871 |
| 0.41578 |
| 0.41432 |
| 0.41457 |
| 0.41347 |
| 0.41075 |
| 0.40984 |
| 0.41136 |
| 0.41247 |
| 0.41248 |
| 0.41295 |
| 0.41302 |
| 0.41227 |
| 0.41075 |
| 0.40718 |
| 0.40990 |
| 0.41282 |
| 0.41457 |
| 0.41187 |
| 0.41379 |
| 0.41487 |
| 0.41713 |
| 0.41942 |
| 0.41847 |
| 0.41821 |
| 0.42153 |
| 0.42553 |
| 0.42496 |
| 0.42225 |
| 0.41754 |
| 0.41878 |
| 0.42769 |
| 0.43098 |
| 0.44890 |
| 0.44897 |
| 0.44892 |
| 0.45385 |
| 0.45369 |
| 0.45438 |
| 0.45602 |
| 0.45816 |
| 0.45754 |
| 0.45767 |
| 0.45854 |
| 0.45892 |
| 0.45966 |
| 0.45953 |
| 0.46299 |
| 0.46850 |
| 0.47042 |
| 0.47046 |
| 0.47053 |
| 0.47041 |
| 0.47442 |
| 0.47444 |
| 0.47680 |
| 0.47865 |
| 0.48112 |
| 0.48131 |
| 0.48068 |
| 0.48104 |
| 0.48115 |
| 0.48144 |
| 0.48167 |
| 0.48380 |
| 0.48436 |
| 0.48322 |
| 0.48260 |
| 0.48320 |
| 0.48330 |
| 0.48538 |
| 0.48614 |
| 0.48671 |
| 0.48735 |
| 0.48789 |
| 0.48834 |
| 0.48914 |
| 0.48989 |
| 0.49044 |
| 0.49112 |
| 0.49125 |
| 0.49344 |
| 0.49369 |
| 0.49413 |
| 0.52943 |
| 0.53057 |
| 0.53125 |
| 0.53219 |
| 0.53188 |
| 0.53208 |
| 0.53326 |
| 0.53471 |
| 0.53423 |
| 0.53314 |
| 0.53315 |
| 0.53311 |
| 0.53357 |
| 0.53575 |
| 0.53680 |
| 0.53740 |
| 0.53831 |
| 0.53966 |
| 0.53949 |
| 0.53913 |
| 0.53999 |
| 0.54109 |
| 0.54225 |
| 0.54239 |
| 0.62431 |
| 0.62305 |
| 0.62454 |
| 0.62617 |
| 0.62603 |
| 0.65428 |
| 0.65431 |
| 0.65418 |
| 0.65429 |
| 0.65432 |
| 0.65434 |
| 0.65444 |
| 0.65433 |
| 0.65447 |
| 0.65438 |
| 0.65437 |
| 0.65461 |
| 0.65414 |
| 0.65436 |
| 0.65433 |
| 0.65452 |
| 0.65372 |
| 0.65128 |
| 0.65118 |
| 0.65362 |
| 0.65363 |
| 0.65351 |
| 0.65485 |
| 0.65523 |
| 0.65543 |
| 0.65500 |
| 0.65643 |
| 0.65537 |
| 0.65292 |
| 0.64900 |
| 0.64861 |
| 0.64975 |
| 0.64688 |
| 0.64657 |
| 0.64300 |
| 0.63962 |
| 0.63738 |
| 0.63725 |
| 0.64034 |
| 0.64424 |
| 0.64257 |
| 0.64402 |
| 0.64455 |
| 0.64600 |
| 0.64486 |
| 0.64371 |
| 0.64493 |
| 0.64627 |
| 0.64477 |
| 0.64185 |
| 0.63862 |
| 0.64734 |
| 0.64327 |
| 0.64328 |
| 0.64567 |
| 0.64671 |
| 0.64666 |
| 0.65076 |
| 0.65050 |
| 0.65275 |
| 0.65121 |
| 0.65166 |
| 0.65035 |
| 0.65240 |
| 0.65089 |
| 0.65357 |
| 0.65540 |
| 0.65545 |
| 0.65356 |
| 0.65556 |
| 0.65475 |
| 0.65620 |
| 0.65676 |
| 0.65728 |
| 0.66056 |
| 0.65797 |
| 0.65936 |
| 0.65674 |
| 0.65671 |
| 0.65289 |
| 0.65282 |
| 0.65295 |
| 0.65298 |
| 0.63948 |
| 0.63897 |
| 0.63932 |
| 0.65432 |
| 0.65439 |
| 0.63854 |
| 0.63832 |
| 0.63873 |
| 0.63853 |
| 0.65573 |
| 0.65591 |
| 0.65581 |
| 0.65611 |
| 0.65611 |
| 0.77378 |
| 0.77333 |
| 0.77359 |
| 0.68975 |
| 0.68958 |
| 0.68923 |
| 0.68945 |
| 0.68946 |
| 0.67716 |
| 0.67759 |
| 0.67683 |
| 0.67682 |
| 0.67673 |
| 0.68888 |
| 0.68839 |
| 0.68857 |
| 0.68881 |
| 0.68748 |
| 0.68745 |
| 0.68744 |
| 0.68751 |
| 0.68729 |
| 0.70973 |
| 0.70945 |
| 0.70971 |
| 0.70975 |