History of daily rates TMT /RWF since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 374.3720 Rwandan franc
the minimum on
1 Turkmenistani manat = 196.2025 Rwandan franc
Price history of RWF / TMT
Date | TMT/RWF |
| 374.2644 |
| 369.9905 |
| 371.9376 |
| 369.8078 |
| 369.5509 |
| 368.6334 |
| 368.2631 |
| 369.2800 |
| 369.0046 |
| 365.8334 |
| 367.1472 |
| 367.8674 |
| 368.0388 |
| 367.2319 |
| 364.3016 |
| 368.6637 |
| 363.6364 |
| 363.6619 |
| 362.5045 |
| 363.2921 |
| 367.3272 |
| 363.9297 |
| 361.1085 |
| 359.6878 |
| 359.5072 |
| 356.7991 |
| 357.2964 |
| 355.6931 |
| 353.1757 |
| 352.0652 |
| 351.7886 |
| 349.3619 |
| 351.0531 |
| 349.6906 |
| 348.2377 |
| 351.7662 |
| 347.8545 |
| 343.4160 |
| 343.0811 |
| 343.5805 |
| 340.4624 |
| 338.3723 |
| 338.4617 |
| 337.3260 |
| 335.2246 |
| 337.5269 |
| 335.3899 |
| 333.4571 |
| 331.6363 |
| 330.4085 |
| 335.1300 |
| 326.5234 |
| 325.0754 |
| 323.4275 |
| 321.7734 |
| 322.9361 |
| 320.5009 |
| 319.0732 |
| 318.8241 |
| 323.2247 |
| 316.4786 |
| 311.1593 |
| 311.4384 |
| 310.5985 |
| 309.8054 |
| 309.8589 |
| 310.4866 |
| 307.9513 |
| 307.2617 |
| 304.9968 |
| 306.1100 |
| 305.3483 |
| 304.8139 |
| 305.3840 |
| 305.7373 |
| 311.0343 |
| 305.3441 |
| 305.8629 |
| 303.7675 |
| 302.4015 |
| 302.8912 |
| 300.7575 |
| 302.3234 |
| 301.9467 |
| 297.5716 |
| 299.2738 |
| 296.0120 |
| 296.0378 |
| 297.1418 |
| 295.5521 |
| 293.9188 |
| 294.9015 |
| 295.1171 |
| 294.4368 |
| 294.8807 |
| 292.4794 |
| 293.6650 |
| 292.2359 |
| 291.1265 |
| 292.2685 |
| 292.2242 |
| 291.9287 |
| 291.3312 |
| 291.1794 |
| 291.5310 |
| 292.1296 |
| 290.7568 |
| 291.9019 |
| 291.3895 |
| 290.6487 |
| 292.8177 |
| 288.8723 |
| 296.2671 |
| 294.7563 |
| 292.3677 |
| 292.2863 |
| 292.7652 |
| 296.5943 |
| 293.3461 |
| 290.2849 |
| 293.0696 |
| 291.7573 |
| 292.8363 |
| 292.1653 |
| 292.4187 |
| 291.5046 |
| 288.8977 |
| 288.3538 |
| 288.9023 |
| 288.0148 |
| 265.9583 |
| 289.8257 |
| 288.3649 |
| 287.0599 |
| 287.0099 |
| 288.5448 |
| 287.5862 |
| 287.4035 |
| 286.7633 |
| 288.0096 |
| 287.8414 |
| 287.0302 |
| 287.2539 |
| 295.5992 |
| 285.6844 |
| 286.5883 |
| 286.7198 |
| 284.7576 |
| 284.9233 |
| 284.1575 |
| 285.0266 |
| 284.6210 |
| 283.4509 |
| 283.4169 |
| 284.0940 |
| 282.1431 |
| 285.7655 |
| 282.6454 |
| 283.0402 |
| 282.8142 |
| 283.8408 |
| 282.3812 |
| 282.2832 |
| 281.3412 |
| 283.7530 |
| 283.0728 |
| 280.6260 |
| 283.4421 |
| 282.0877 |
| 283.3804 |
| 282.0771 |
| 282.2125 |
| 282.4130 |
| 281.9527 |
| 281.9454 |
| 281.4553 |
| 281.7324 |
| 282.3508 |
| 280.6273 |
| 278.6832 |
| 278.0025 |
| 278.4767 |
| 279.1846 |
| 279.2192 |
| 272.0790 |
| 275.5205 |
| 275.5031 |
| 274.9009 |
| 275.7216 |
| 275.2794 |
| 275.3679 |
| 275.4544 |
| 272.5622 |
| 272.0822 |
| 272.4342 |
| 272.0362 |
| 272.6879 |
| 272.4321 |
| 271.9586 |
| 270.6215 |
| 271.6693 |
| 269.1067 |
| 270.1157 |
| 271.7294 |
| 267.8694 |
| 269.7766 |
| 268.5550 |
| 269.4565 |
| 268.1511 |
| 269.0003 |
| 271.3062 |
| 270.4475 |
| 269.1805 |
| 267.8168 |
| 271.2522 |
| 270.1790 |
| 270.2159 |
| 270.9762 |
| 267.8640 |
| 270.5847 |
| 270.2441 |
| 270.4429 |
| 270.2898 |
| 268.7344 |
| 268.9149 |
| 270.8129 |
| 266.6029 |
| 265.2993 |
| 266.8257 |
| 265.8411 |
| 266.4305 |
| 265.4542 |
| 262.9981 |
| 262.9663 |
| 264.2848 |
| 263.8511 |
| 263.5453 |
| 264.4064 |
| 263.6606 |
| 262.1101 |
| 263.0713 |
| 262.2026 |
| 262.3362 |
| 262.4243 |
| 262.2061 |
| 261.0265 |
| 260.6567 |
| 259.7991 |
| 260.5682 |
| 260.2123 |
| 261.2768 |
| 260.0258 |
| 259.5406 |
| 255.6860 |
| 258.9728 |
| 258.8784 |
| 258.6053 |
| 258.3196 |
| 258.3885 |
| 257.8960 |
| 257.9137 |
| 257.9350 |
| 257.2657 |
| 257.0818 |
| 257.8566 |
| 258.0457 |
| 254.4150 |
| 255.3071 |
| 254.6207 |
| 256.5331 |
| 253.6482 |
| 256.2558 |
| 255.9807 |
| 255.8860 |
| 253.8930 |
| 253.1361 |
| 253.1993 |
| 252.4426 |
| 252.3739 |
| 248.1494 |
| 252.8906 |
| 252.5721 |
| 251.4263 |
| 252.9985 |
| 253.0202 |
| 251.4674 |
| 250.7840 |
| 250.6862 |
| 252.3795 |
| 250.2399 |
| 251.5103 |
| 250.0024 |
| 248.7966 |
| 251.2000 |
| 251.0182 |
| 249.7334 |
| 248.9499 |
| 245.1585 |
| 248.3841 |
| 249.2319 |
| 249.0541 |
| 245.7154 |
| 247.4530 |
| 248.0795 |
| 247.9247 |
| 248.6834 |
| 248.5330 |
| 247.8877 |
| 247.3821 |
| 247.9023 |
| 246.7117 |
| 247.1533 |
| 246.1230 |
| 246.6021 |
| 245.7490 |
| 244.4290 |
| 245.7738 |
| 244.8327 |
| 244.5717 |
| 246.0559 |
| 244.7672 |
| 247.0433 |
| 243.0952 |
| 240.2183 |
| 241.0280 |
| 243.2385 |
| 244.6245 |
| 245.2888 |
| 244.3480 |
| 244.3908 |
| 242.8577 |
| 245.4483 |
| 244.5908 |
| 245.2091 |
| 245.2028 |
| 244.2735 |
| 243.4235 |
| 243.2981 |
| 244.0414 |
| 238.3049 |
| 238.2308 |
| 238.1875 |
| 238.2661 |
| 237.2380 |
| 237.6321 |
| 237.2604 |
| 235.5464 |
| 238.4606 |
| 240.5572 |
| 241.4132 |
| 237.4138 |
| 235.5206 |
| 241.1991 |
| 240.6062 |
| 241.2961 |
| 240.5524 |
| 242.4101 |
| 241.8564 |
| 240.3770 |
| 241.2245 |
| 237.7385 |
| 237.1608 |
| 236.0882 |
| 236.1607 |
| 237.0177 |
| 236.1779 |
| 235.7274 |
| 235.9764 |
| 236.1968 |
| 236.6175 |
| 235.9925 |
| 235.4269 |
| 234.7714 |
| 234.1394 |
| 233.7194 |
| 234.9332 |
| 235.2339 |
| 236.4203 |
| 232.8810 |
| 234.7462 |
| 233.0574 |
| 234.2410 |
| 233.4219 |
| 234.4319 |
| 235.0685 |
| 233.3436 |
| 232.0754 |
| 227.1336 |
| 229.9056 |
| 229.4402 |
| 228.1443 |
| 229.0377 |
| 230.0782 |
| 231.4286 |
| 231.8017 |
| 231.4612 |
| 232.0099 |
| 226.6128 |
| 230.7578 |
| 230.6657 |
| 228.2702 |
| 226.4392 |
| 227.1326 |
| 225.5185 |
| 225.9943 |
| 219.7569 |
| 222.6777 |
| 221.7924 |
| 222.9302 |
| 219.7550 |
| 220.7468 |
| 220.5549 |
| 224.0324 |
| 223.8539 |
| 224.6027 |
| 223.0769 |
| 221.1706 |
| 218.2612 |
| 215.7519 |
| 214.6718 |
| 216.3521 |
| 221.2136 |
| 218.5977 |
| 217.5819 |
| 216.8565 |
| 216.3282 |
| 214.8526 |
| 214.0097 |
| 214.8242 |
| 215.0834 |
| 214.3900 |
| 212.7898 |
| 214.8899 |
| 215.0002 |
| 214.8714 |
| 212.1891 |
| 212.9812 |
| 211.5178 |
| 212.9139 |
| 213.0544 |
| 213.0544 |
| 212.4926 |
| 208.8937 |
| 205.9740 |
| 205.7178 |
| 205.9014 |
| 203.8942 |
| 208.6173 |
| 203.0968 |
| 202.9693 |
| 202.8565 |
| 209.5883 |
| 208.8167 |
| 207.5418 |
| 204.8568 |
| 208.0739 |
| 207.8638 |
| 200.5241 |
| 206.0388 |
| 203.0646 |
| 203.5648 |
| 197.5027 |
| 197.2283 |
| 197.1199 |
| 197.5996 |
| 197.1767 |
| 198.8872 |
| 198.1146 |
| 196.8571 |
| 197.4249 |
| 198.0284 |
| 198.7430 |
| 197.7298 |
| 198.4227 |
| 197.1361 |
| 196.2025 |
| 196.7582 |
| 243.1586 |
| 242.8231 |
| 242.3095 |
| 242.0237 |
| 241.7402 |
| 242.4125 |
| 242.5166 |
| 242.7531 |
| 243.0255 |
| 241.9827 |
| 242.3993 |
| 242.1615 |
| 242.1059 |
| 241.9612 |
| 242.4928 |
| 242.4564 |
| 241.8992 |
| 242.2950 |
| 241.9109 |
| 242.3800 |
| 241.9884 |
| 241.9755 |
| 242.1777 |
| 242.1633 |
| 242.4846 |
| 242.2481 |
| 242.4213 |
| 241.9932 |
| 242.6581 |
| 242.3196 |
| 238.8984 |
| 238.5728 |
| 238.6111 |
| 238.6695 |
| 239.1345 |
| 238.5175 |
| 238.6501 |
| 238.7784 |
| 238.8519 |
| 238.6061 |
| 238.8416 |
| 239.3181 |
| 239.1916 |
| 239.4033 |
| 238.8342 |
| 238.6364 |
| 238.7209 |
| 238.2987 |
| 238.3103 |
| 238.8075 |
| 238.8063 |
| 238.6915 |
| 238.6066 |
| 237.7343 |
| 239.1128 |
| 238.1900 |
| 238.5101 |
| 238.2772 |
| 237.9700 |
| 237.6611 |
| 237.0166 |
| 236.2678 |
| 235.4123 |
| 235.5468 |
| 236.2732 |
| 234.9666 |
| 235.8028 |
| 236.7913 |
| 236.2287 |
| 235.6830 |
| 235.2779 |
| 234.7164 |
| 235.0124 |
| 230.4917 |
| 229.6704 |
| 229.0794 |
| 229.0219 |
| 227.9163 |
| 227.2127 |
| 226.1978 |
| 226.2400 |
| 227.9346 |
| 228.1484 |
| 227.3679 |
| 227.8652 |
| 227.4382 |
| 223.4815 |
| 228.2273 |
| 228.3539 |
| 226.6781 |
| 227.3438 |
| 226.9663 |
| 224.3452 |
| 226.4726 |
| 221.3134 |
| 222.7396 |
| 224.9558 |
| 222.8793 |
| 224.9918 |
| 224.0109 |
| 222.3777 |
| 221.9274 |
| 223.4655 |
| 223.2521 |
| 218.0250 |
| 217.8615 |
| 218.4616 |
| 217.8341 |
| 218.1806 |
| 221.9008 |
| 217.3834 |
| 217.8246 |
| 219.2615 |
| 217.6484 |
| 217.6813 |
| 217.6719 |
| 217.4347 |
| 217.5060 |
| 217.7187 |
| 217.8434 |
| 217.6255 |
| 218.5269 |
| 216.9863 |
| 216.9850 |
| 218.2586 |
| 215.0986 |
| 214.7021 |
| 215.2682 |
| 214.7599 |
| 214.9571 |
| 214.4385 |
| 214.5637 |
| 214.1109 |
| 214.1931 |
| 213.5389 |
| 212.6721 |
| 212.6423 |
| 212.4646 |
| 212.6322 |
| 211.9616 |
| 211.7650 |
| 211.2508 |
| 211.1669 |
| 212.9577 |
| 211.9007 |
| 211.2731 |
| 211.8547 |
| 211.0927 |
| 212.7975 |
| 210.7442 |
| 212.3747 |
| 211.3350 |
| 211.3780 |
| 212.5942 |
| 210.6572 |
| 210.9991 |
| 210.3431 |
| 212.3753 |
| 210.9655 |
| 211.2463 |
| 211.1010 |
| 210.3945 |
| 210.9149 |
| 210.3437 |
| 210.2494 |
| 210.2913 |
| 210.9756 |
| 210.1566 |
| 210.1410 |
| 209.9374 |
| 210.0321 |
| 209.9723 |
| 208.9377 |
| 209.2629 |
| 209.2053 |
| 207.7681 |
| 203.9762 |
| 207.0409 |
| 208.6297 |
| 209.5154 |
| 208.6598 |
| 209.8116 |
| 209.6364 |
| 207.9393 |
| 209.6172 |
| 209.1078 |
| 209.3674 |
| 198.8192 |
| 199.0301 |
| 204.7926 |
| 200.5176 |
| 200.4001 |
| 203.0788 |
| 206.2654 |
| 200.5717 |
| 198.0277 |
| 200.1858 |
| 203.2531 |
| 210.0771 |
| 217.5480 |
| 212.5033 |
| 214.4856 |
| 211.8734 |
| 209.0356 |
| 223.1447 |
| 220.2993 |
| 221.6522 |
| 218.9529 |
| 216.3191 |
| 213.0595 |
| 214.5052 |
| 217.6920 |
| 213.8922 |
| 208.9947 |
| 201.4938 |
| 209.9412 |