History of daily rates TMT /TJS since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 3.8621 Tajikistani somoni
the minimum on
1 Turkmenistani manat = 1.4974 Tajikistani somoni
Price history of TJS / TMT
Date | TMT/TJS |
| 3.0968 |
| 3.0579 |
| 3.0741 |
| 3.1031 |
| 3.1060 |
| 3.1112 |
| 3.1119 |
| 3.1313 |
| 3.1170 |
| 3.1099 |
| 3.1200 |
| 3.1223 |
| 3.1352 |
| 3.1307 |
| 3.1222 |
| 3.1294 |
| 3.1294 |
| 3.1196 |
| 3.1161 |
| 3.1053 |
| 3.1147 |
| 3.1168 |
| 3.1195 |
| 3.1270 |
| 3.1298 |
| 3.1108 |
| 3.1271 |
| 3.1231 |
| 3.1101 |
| 3.1086 |
| 3.1283 |
| 3.1271 |
| 3.1220 |
| 3.1360 |
| 3.1306 |
| 3.1289 |
| 3.1403 |
| 3.1296 |
| 3.1337 |
| 3.1383 |
| 3.1317 |
| 3.1306 |
| 3.1276 |
| 3.1285 |
| 3.1325 |
| 3.1230 |
| 3.1224 |
| 3.1246 |
| 3.1262 |
| 3.1094 |
| 3.1103 |
| 3.1210 |
| 3.1221 |
| 3.1145 |
| 3.1236 |
| 3.1168 |
| 3.1236 |
| 3.1201 |
| 3.1064 |
| 3.0973 |
| 3.1121 |
| 3.1139 |
| 2.8610 |
| 2.8528 |
| 3.0604 |
| 2.9740 |
| 2.9418 |
| 2.9266 |
| 2.9236 |
| 2.9090 |
| 2.9122 |
| 2.8946 |
| 2.9148 |
| 2.9062 |
| 2.8729 |
| 2.8930 |
| 2.8657 |
| 2.8557 |
| 2.8728 |
| 2.8862 |
| 2.8801 |
| 2.8521 |
| 2.8963 |
| 2.9066 |
| 2.8134 |
| 2.8092 |
| 2.8655 |
| 2.8863 |
| 2.8929 |
| 2.8988 |
| 2.9122 |
| 2.9209 |
| 2.9150 |
| 2.9196 |
| 2.8833 |
| 2.9125 |
| 3.0110 |
| 2.8196 |
| 3.0136 |
| 3.1217 |
| 3.1138 |
| 3.1770 |
| 3.5474 |
| 3.5681 |
| 3.5651 |
| 3.5774 |
| 3.5586 |
| 3.5485 |
| 3.7056 |
| 3.7160 |
| 3.2184 |
| 3.2226 |
| 3.2149 |
| 3.2242 |
| 3.2265 |
| 3.2278 |
| 3.2188 |
| 3.2269 |
| 3.2180 |
| 3.2296 |
| 3.2281 |
| 3.2164 |
| 3.2254 |
| 3.2265 |
| 3.2275 |
| 3.2169 |
| 3.2161 |
| 3.2088 |
| 3.2078 |
| 3.2108 |
| 3.0074 |
| 3.2211 |
| 3.2385 |
| 3.2298 |
| 3.2302 |
| 3.2383 |
| 3.2305 |
| 3.2508 |
| 3.2511 |
| 3.2585 |
| 3.2579 |
| 3.2492 |
| 3.2589 |
| 3.3485 |
| 3.2483 |
| 3.2490 |
| 3.2509 |
| 3.2491 |
| 3.2594 |
| 3.2490 |
| 3.2389 |
| 3.2498 |
| 3.2499 |
| 3.2503 |
| 3.2585 |
| 3.2497 |
| 3.2649 |
| 3.2488 |
| 3.2449 |
| 3.2587 |
| 3.2572 |
| 3.2542 |
| 3.2571 |
| 3.2558 |
| 3.2557 |
| 3.2481 |
| 3.2466 |
| 3.2546 |
| 3.2561 |
| 3.2562 |
| 3.2479 |
| 3.2257 |
| 3.2365 |
| 3.2291 |
| 3.2372 |
| 3.2285 |
| 3.2278 |
| 3.2376 |
| 3.2222 |
| 3.2289 |
| 2.9483 |
| 2.9442 |
| 2.9486 |
| 2.9491 |
| 2.9395 |
| 2.9411 |
| 2.9500 |
| 2.9503 |
| 2.9416 |
| 2.9370 |
| 2.9401 |
| 2.9479 |
| 2.9378 |
| 2.9353 |
| 2.9393 |
| 2.9336 |
| 2.9451 |
| 2.9428 |
| 2.9382 |
| 2.9442 |
| 2.9326 |
| 2.9300 |
| 2.9185 |
| 2.9265 |
| 2.9237 |
| 2.9249 |
| 2.9266 |
| 2.9198 |
| 2.9284 |
| 2.8992 |
| 2.9088 |
| 2.9042 |
| 2.7657 |
| 2.7656 |
| 2.7682 |
| 2.7639 |
| 2.7706 |
| 2.7701 |
| 2.7617 |
| 2.7618 |
| 2.7703 |
| 2.7619 |
| 2.7628 |
| 2.7636 |
| 2.7609 |
| 2.7693 |
| 2.7660 |
| 2.7659 |
| 2.7692 |
| 2.7677 |
| 2.7700 |
| 2.7580 |
| 2.7615 |
| 2.7693 |
| 2.7683 |
| 2.7616 |
| 2.7596 |
| 2.7742 |
| 2.7702 |
| 2.7592 |
| 2.7636 |
| 2.7612 |
| 2.7704 |
| 2.6945 |
| 2.6980 |
| 2.6860 |
| 2.6895 |
| 2.6944 |
| 2.6885 |
| 2.6867 |
| 2.7010 |
| 2.6933 |
| 2.6958 |
| 2.6971 |
| 2.6865 |
| 2.6880 |
| 2.6939 |
| 2.6889 |
| 2.6879 |
| 2.6885 |
| 2.6890 |
| 2.6940 |
| 2.6866 |
| 2.6863 |
| 2.6934 |
| 2.6958 |
| 2.6884 |
| 2.6916 |
| 2.6946 |
| 2.6960 |
| 2.6853 |
| 2.6967 |
| 2.6950 |
| 2.6957 |
| 2.6939 |
| 2.6836 |
| 2.6925 |
| 2.6866 |
| 2.6840 |
| 2.6844 |
| 2.6935 |
| 2.6912 |
| 2.6837 |
| 2.6840 |
| 2.6859 |
| 2.6852 |
| 2.6845 |
| 2.6834 |
| 2.6852 |
| 2.6840 |
| 2.6882 |
| 2.6910 |
| 2.6900 |
| 2.6864 |
| 2.6850 |
| 2.6889 |
| 2.6828 |
| 2.6828 |
| 2.6823 |
| 2.6849 |
| 2.6831 |
| 2.6235 |
| 2.6123 |
| 2.6073 |
| 2.5966 |
| 2.5892 |
| 2.5819 |
| 2.5606 |
| 2.5679 |
| 2.5574 |
| 2.5570 |
| 2.5419 |
| 2.5264 |
| 2.5272 |
| 2.5042 |
| 2.5222 |
| 2.5157 |
| 2.5054 |
| 2.5211 |
| 2.5194 |
| 2.5144 |
| 2.5213 |
| 2.5129 |
| 2.5151 |
| 2.5118 |
| 2.5138 |
| 2.5120 |
| 2.5253 |
| 2.5088 |
| 2.5070 |
| 2.5208 |
| 2.5251 |
| 2.5096 |
| 2.5226 |
| 2.5275 |
| 2.5141 |
| 2.5107 |
| 2.5073 |
| 2.5119 |
| 2.5164 |
| 2.5154 |
| 2.5158 |
| 2.5185 |
| 2.5072 |
| 2.5220 |
| 2.5201 |
| 2.5031 |
| 2.5400 |
| 2.5580 |
| 2.5120 |
| 2.4885 |
| 2.5020 |
| 2.5049 |
| 2.5085 |
| 2.5116 |
| 2.5097 |
| 2.5181 |
| 2.5178 |
| 2.5085 |
| 2.5051 |
| 2.5089 |
| 2.4262 |
| 2.4387 |
| 2.4255 |
| 2.4228 |
| 2.4234 |
| 2.3936 |
| 2.3664 |
| 2.3103 |
| 2.3401 |
| 2.3273 |
| 2.2936 |
| 2.2722 |
| 2.2618 |
| 2.2528 |
| 2.2673 |
| 2.2716 |
| 2.2666 |
| 2.2410 |
| 2.2465 |
| 2.2534 |
| 2.2527 |
| 2.2598 |
| 2.2426 |
| 2.2235 |
| 2.2648 |
| 2.2388 |
| 2.2097 |
| 2.2326 |
| 2.2200 |
| 2.2105 |
| 2.2175 |
| 2.2464 |
| 2.2540 |
| 2.2520 |
| 2.2510 |
| 2.2671 |
| 2.2454 |
| 2.2571 |
| 2.2591 |
| 2.2446 |
| 2.2408 |
| 2.2564 |
| 2.2381 |
| 2.2664 |
| 2.2474 |
| 2.2484 |
| 2.2486 |
| 2.2440 |
| 2.2597 |
| 2.2440 |
| 2.2482 |
| 2.2460 |
| 2.2487 |
| 2.2589 |
| 2.2449 |
| 2.2494 |
| 2.2512 |
| 2.2452 |
| 2.2455 |
| 2.2505 |
| 2.2532 |
| 2.2517 |
| 2.2423 |
| 2.2497 |
| 2.2432 |
| 2.2403 |
| 2.2327 |
| 2.1828 |
| 2.1022 |
| 2.0733 |
| 1.9891 |
| 1.9576 |
| 1.9489 |
| 1.9458 |
| 1.9245 |
| 1.9173 |
| 1.8985 |
| 1.8967 |
| 1.8922 |
| 1.8908 |
| 1.8861 |
| 1.8735 |
| 1.8622 |
| 1.8496 |
| 1.8371 |
| 1.8291 |
| 1.8185 |
| 1.8057 |
| 1.8021 |
| 1.7993 |
| 1.7907 |
| 1.7879 |
| 1.7879 |
| 1.7886 |
| 1.7952 |
| 1.7951 |
| 1.7886 |
| 1.7952 |
| 1.7886 |
| 1.7950 |
| 1.7887 |
| 1.7910 |
| 1.7920 |
| 1.7959 |
| 1.7969 |
| 1.7905 |
| 1.7762 |
| 1.7440 |
| 1.7133 |
| 1.6974 |
| 1.6420 |
| 1.6304 |
| 1.5862 |
| 1.5608 |
| 1.5552 |
| 1.5502 |
| 1.8970 |
| 1.8919 |
| 1.8862 |
| 1.8792 |
| 1.8751 |
| 1.8315 |
| 1.8313 |
| 1.8259 |
| 1.8104 |
| 1.8054 |
| 1.7954 |
| 1.7820 |
| 1.7803 |
| 1.7824 |
| 1.7682 |
| 1.7592 |
| 1.7512 |
| 1.7530 |
| 1.7528 |
| 1.7538 |
| 1.7506 |
| 1.7532 |
| 1.7497 |
| 1.7436 |
| 1.7445 |
| 1.7474 |
| 1.7483 |
| 1.7469 |
| 1.7413 |
| 1.7402 |
| 1.7368 |
| 1.7342 |
| 1.7329 |
| 1.7329 |
| 1.7284 |
| 1.7276 |
| 1.7182 |
| 1.7219 |
| 1.7194 |
| 1.7222 |
| 1.7206 |
| 1.7143 |
| 1.7180 |
| 1.6923 |
| 1.6949 |
| 1.7016 |
| 1.6855 |
| 1.6843 |
| 1.6832 |
| 1.6866 |
| 1.6866 |
| 1.6852 |
| 1.6844 |
| 1.6846 |
| 1.6844 |
| 1.6756 |
| 1.6756 |
| 1.6752 |
| 1.6751 |
| 1.6747 |
| 1.6748 |
| 1.6749 |
| 1.6750 |
| 1.6730 |
| 1.6735 |
| 1.6738 |
| 1.6721 |
| 1.6723 |
| 1.6744 |
| 1.6735 |
| 1.6735 |
| 1.6730 |
| 1.6731 |
| 1.6729 |
| 1.6710 |
| 1.6708 |
| 1.6709 |
| 1.6705 |
| 1.6711 |
| 1.6711 |
| 1.6733 |
| 1.6733 |
| 1.6754 |
| 1.6724 |
| 1.6729 |
| 1.6690 |
| 1.6709 |
| 1.6728 |
| 1.6709 |
| 1.6674 |
| 1.6673 |
| 1.6677 |
| 1.6692 |
| 1.6690 |
| 1.6689 |
| 1.6694 |
| 1.6721 |
| 1.6690 |
| 1.6681 |
| 1.6681 |
| 1.6666 |
| 1.6668 |
| 1.6667 |
| 1.6676 |
| 1.6679 |
| 1.6687 |
| 1.6737 |
| 1.6725 |
| 1.6714 |
| 1.6725 |
| 1.6712 |
| 1.6717 |
| 1.6699 |
| 1.6722 |
| 1.6724 |
| 1.6737 |
| 1.6732 |
| 1.6697 |
| 1.6709 |
| 1.6716 |
| 1.6714 |
| 1.6716 |
| 1.6715 |
| 1.6718 |
| 1.6718 |
| 1.6718 |
| 1.6064 |
| 1.6075 |
| 1.6077 |
| 1.6074 |
| 1.6074 |
| 1.6077 |
| 1.6077 |
| 1.6077 |
| 1.6023 |
| 1.7276 |
| 1.7020 |
| 1.6915 |
| 1.6739 |
| 1.6691 |
| 1.6695 |
| 1.6694 |
| 1.6681 |
| 1.6678 |
| 1.6697 |
| 1.6690 |
| 1.6689 |
| 1.6689 |
| 1.6696 |
| 1.6691 |
| 1.6693 |
| 1.6705 |
| 1.6697 |
| 1.6713 |
| 1.6692 |
| 1.6706 |
| 1.6631 |
| 1.6733 |
| 1.6738 |
| 1.6716 |
| 1.6717 |
| 1.6693 |
| 1.6686 |
| 1.6695 |
| 1.6696 |
| 1.6696 |
| 1.6705 |
| 1.6694 |
| 1.6694 |
| 1.6704 |
| 1.6686 |
| 1.6684 |
| 1.6678 |
| 1.6673 |
| 1.6674 |
| 1.6617 |
| 1.6291 |
| 1.6543 |
| 1.6725 |
| 1.6706 |
| 1.6694 |
| 1.6676 |
| 1.6635 |
| 1.6601 |
| 1.6558 |
| 1.6532 |
| 1.6550 |
| 1.5610 |
| 1.5566 |
| 1.5910 |
| 1.5688 |
| 1.5650 |
| 1.5559 |
| 1.5828 |
| 1.5397 |
| 1.4974 |
| 1.5086 |
| 1.5358 |
| 1.5828 |
| 1.6260 |
| 1.5921 |
| 1.6131 |
| 1.5874 |
| 1.5627 |
| 1.6684 |
| 1.6461 |
| 1.6352 |
| 1.6127 |
| 1.5933 |
| 1.5666 |
| 1.5800 |
| 1.5959 |
| 1.5820 |
| 1.5517 |
| 1.5043 |
| 1.5559 |