History of daily rates TOP /SAR since Saturday, 13 March 2004.
The maximum was reached on
1 Tongan paʻanga = 2.3306 Saudi riyal
the minimum on
1 Tongan paʻanga = 1.5284 Saudi riyal
Price history of SAR / TOP
Date | TOP/SAR |
| 1.5668 |
| 1.5717 |
| 1.5799 |
| 1.5733 |
| 1.5778 |
| 1.5837 |
| 1.5921 |
| 1.5823 |
| 1.5896 |
| 1.5661 |
| 1.5844 |
| 1.5813 |
| 1.5854 |
| 1.5859 |
| 1.5978 |
| 1.5993 |
| 1.6090 |
| 1.6024 |
| 1.5960 |
| 1.5867 |
| 1.5908 |
| 1.5841 |
| 1.5749 |
| 1.5639 |
| 1.5659 |
| 1.5584 |
| 1.5594 |
| 1.5628 |
| 1.5687 |
| 1.5697 |
| 1.5705 |
| 1.5684 |
| 1.5655 |
| 1.5732 |
| 1.5679 |
| 1.5698 |
| 1.5783 |
| 1.5879 |
| 1.5917 |
| 1.5961 |
| 1.6134 |
| 1.5941 |
| 1.5884 |
| 1.5889 |
| 1.6041 |
| 1.5909 |
| 1.5810 |
| 1.5765 |
| 1.5939 |
| 1.5886 |
| 1.5995 |
| 1.5880 |
| 1.5893 |
| 1.5933 |
| 1.5847 |
| 1.5936 |
| 1.5891 |
| 1.5976 |
| 1.6060 |
| 1.6071 |
| 1.6250 |
| 1.6182 |
| 1.6148 |
| 1.5971 |
| 1.6051 |
| 1.5929 |
| 1.6036 |
| 1.6094 |
| 1.6062 |
| 1.5915 |
| 1.5852 |
| 1.5844 |
| 1.5467 |
| 1.5530 |
| 1.5490 |
| 1.5298 |
| 1.5393 |
| 1.5401 |
| 1.5577 |
| 1.5797 |
| 1.5912 |
| 1.5902 |
| 1.5944 |
| 1.6034 |
| 1.6208 |
| 1.6024 |
| 1.6075 |
| 1.6036 |
| 1.5904 |
| 1.5963 |
| 1.6010 |
| 1.6066 |
| 1.6027 |
| 1.6098 |
| 1.6312 |
| 1.6282 |
| 1.6157 |
| 1.6022 |
| 1.6172 |
| 1.6205 |
| 1.6486 |
| 1.6595 |
| 1.6515 |
| 1.6556 |
| 1.6396 |
| 1.6645 |
| 1.6546 |
| 1.6545 |
| 1.6500 |
| 1.6499 |
| 1.6546 |
| 1.6435 |
| 1.6513 |
| 1.6484 |
| 1.6391 |
| 1.6428 |
| 1.6404 |
| 1.6433 |
| 1.6583 |
| 1.6623 |
| 1.6692 |
| 1.6768 |
| 1.6748 |
| 1.6670 |
| 1.6544 |
| 1.6543 |
| 1.6588 |
| 1.6605 |
| 1.6684 |
| 1.6749 |
| 1.6590 |
| 1.6404 |
| 1.6620 |
| 1.6607 |
| 1.6580 |
| 1.6586 |
| 1.6613 |
| 1.6635 |
| 1.6624 |
| 1.6734 |
| 1.6623 |
| 1.6818 |
| 1.6807 |
| 1.6808 |
| 1.6641 |
| 1.6682 |
| 1.6678 |
| 1.6540 |
| 1.6556 |
| 1.6527 |
| 1.6402 |
| 1.6373 |
| 1.6384 |
| 1.6514 |
| 1.6547 |
| 1.6380 |
| 1.6348 |
| 1.6354 |
| 1.6344 |
| 1.6310 |
| 1.6289 |
| 1.6378 |
| 1.6394 |
| 1.6549 |
| 1.6500 |
| 1.6465 |
| 1.6464 |
| 1.6435 |
| 1.6434 |
| 1.6399 |
| 1.6337 |
| 1.6299 |
| 1.6284 |
| 1.6122 |
| 1.6213 |
| 1.6168 |
| 1.6261 |
| 1.6256 |
| 1.6209 |
| 1.6510 |
| 1.6453 |
| 1.6508 |
| 1.6548 |
| 1.6390 |
| 1.6400 |
| 1.6453 |
| 1.6468 |
| 1.6461 |
| 1.6434 |
| 1.6441 |
| 1.6419 |
| 1.6393 |
| 1.6452 |
| 1.6509 |
| 1.6600 |
| 1.6396 |
| 1.6299 |
| 1.6152 |
| 1.6285 |
| 1.6213 |
| 1.6176 |
| 1.6137 |
| 1.6039 |
| 1.5931 |
| 1.5987 |
| 1.5654 |
| 1.5901 |
| 1.6263 |
| 1.6112 |
| 1.6167 |
| 1.6221 |
| 1.6168 |
| 1.6179 |
| 1.6304 |
| 1.6335 |
| 1.6341 |
| 1.6384 |
| 1.6421 |
| 1.6322 |
| 1.6320 |
| 1.6271 |
| 1.6156 |
| 1.6164 |
| 1.6175 |
| 1.6161 |
| 1.6211 |
| 1.6149 |
| 1.6204 |
| 1.6141 |
| 1.6130 |
| 1.6115 |
| 1.6111 |
| 1.6210 |
| 1.6217 |
| 1.6105 |
| 1.6161 |
| 1.6216 |
| 1.6235 |
| 1.6285 |
| 1.6413 |
| 1.6539 |
| 1.6465 |
| 1.6432 |
| 1.6499 |
| 1.6391 |
| 1.6367 |
| 1.6454 |
| 1.6320 |
| 1.6351 |
| 1.6343 |
| 1.6405 |
| 1.6409 |
| 1.6458 |
| 1.6337 |
| 1.6566 |
| 1.6538 |
| 1.6992 |
| 1.6606 |
| 1.6586 |
| 1.6540 |
| 1.6579 |
| 1.6605 |
| 1.6614 |
| 1.6531 |
| 1.6694 |
| 1.6609 |
| 1.6346 |
| 1.6639 |
| 1.6533 |
| 1.6488 |
| 1.6354 |
| 1.6599 |
| 1.6368 |
| 1.6379 |
| 1.6360 |
| 1.6378 |
| 1.6358 |
| 1.6324 |
| 1.6285 |
| 1.6272 |
| 1.6275 |
| 1.6258 |
| 1.6231 |
| 1.6231 |
| 1.6232 |
| 1.6236 |
| 1.6232 |
| 1.6230 |
| 1.6233 |
| 1.6233 |
| 1.6229 |
| 1.6232 |
| 1.6228 |
| 1.6252 |
| 1.6174 |
| 1.6258 |
| 1.6344 |
| 1.6419 |
| 1.6598 |
| 1.6480 |
| 1.6358 |
| 1.6344 |
| 1.6511 |
| 1.6916 |
| 1.6702 |
| 1.6877 |
| 1.6880 |
| 1.6964 |
| 1.6817 |
| 1.6963 |
| 1.6962 |
| 1.6813 |
| 1.6911 |
| 1.6918 |
| 1.6928 |
| 1.6959 |
| 1.7037 |
| 1.6949 |
| 1.6716 |
| 1.6679 |
| 1.6621 |
| 1.6569 |
| 1.6487 |
| 1.6368 |
| 1.6290 |
| 1.6288 |
| 1.6374 |
| 1.6571 |
| 1.6532 |
| 1.6632 |
| 1.6536 |
| 1.6858 |
| 1.6808 |
| 1.6832 |
| 1.6860 |
| 1.6945 |
| 1.6882 |
| 1.6935 |
| 1.7114 |
| 1.6762 |
| 1.7004 |
| 1.7121 |
| 1.7105 |
| 1.7049 |
| 1.6881 |
| 1.6670 |
| 1.6660 |
| 1.6691 |
| 1.6560 |
| 1.6535 |
| 1.6366 |
| 1.6333 |
| 1.6267 |
| 1.6120 |
| 1.6172 |
| 1.6197 |
| 1.6192 |
| 1.6194 |
| 1.6204 |
| 1.6360 |
| 1.6389 |
| 1.6447 |
| 1.6264 |
| 1.6350 |
| 1.6684 |
| 1.6682 |
| 1.6640 |
| 1.6623 |
| 1.6558 |
| 1.6500 |
| 1.6381 |
| 1.6242 |
| 1.6186 |
| 1.6081 |
| 1.6116 |
| 1.6575 |
| 1.6433 |
| 1.6557 |
| 1.6466 |
| 1.6326 |
| 1.6491 |
| 1.6679 |
| 1.6704 |
| 1.6592 |
| 1.6729 |
| 1.6790 |
| 1.6978 |
| 1.6681 |
| 1.6613 |
| 1.6650 |
| 1.6701 |
| 1.6550 |
| 1.6685 |
| 1.6704 |
| 1.6703 |
| 1.6699 |
| 1.6335 |
| 1.6652 |
| 1.6820 |
| 1.6874 |
| 1.7050 |
| 1.7080 |
| 1.6704 |
| 1.6562 |
| 1.6587 |
| 1.6700 |
| 1.6824 |
| 1.6860 |
| 1.7149 |
| 1.7077 |
| 1.6895 |
| 1.6924 |
| 1.7025 |
| 1.6861 |
| 1.6855 |
| 1.6927 |
| 1.6877 |
| 1.6705 |
| 1.6616 |
| 1.6828 |
| 1.6535 |
| 1.6485 |
| 1.6452 |
| 1.7021 |
| 1.6996 |
| 1.7003 |
| 1.6805 |
| 1.6929 |
| 1.6797 |
| 1.6860 |
| 1.6954 |
| 1.6933 |
| 1.6999 |
| 1.6955 |
| 1.6962 |
| 1.6945 |
| 1.6827 |
| 1.6753 |
| 1.6713 |
| 1.6761 |
| 1.7341 |
| 1.7245 |
| 1.7140 |
| 1.6568 |
| 1.6873 |
| 1.6879 |
| 1.6885 |
| 1.6882 |
| 1.7253 |
| 1.7321 |
| 1.7576 |
| 1.7332 |
| 1.7328 |
| 1.8029 |
| 1.7914 |
| 1.7876 |
| 1.8220 |
| 1.8507 |
| 1.8512 |
| 1.8512 |
| 1.8490 |
| 1.8531 |
| 1.8513 |
| 1.8515 |
| 1.8515 |
| 1.8516 |
| 1.8635 |
| 1.8486 |
| 1.8615 |
| 1.8790 |
| 1.8748 |
| 1.8672 |
| 1.8632 |
| 1.8645 |
| 1.8901 |
| 1.8876 |
| 1.8956 |
| 1.9028 |
| 1.9134 |
| 1.9013 |
| 1.9095 |
| 1.9269 |
| 1.9005 |
| 1.8850 |
| 1.8910 |
| 1.8705 |
| 1.8990 |
| 1.9064 |
| 1.9123 |
| 1.9123 |
| 1.9152 |
| 1.9264 |
| 1.9524 |
| 1.9910 |
| 2.0071 |
| 2.0040 |
| 2.0311 |
| 2.0309 |
| 2.0316 |
| 2.0113 |
| 2.0363 |
| 2.0311 |
| 2.0401 |
| 2.0431 |
| 2.0313 |
| 2.0265 |
| 2.0239 |
| 2.0020 |
| 2.0064 |
| 2.0261 |
| 2.0325 |
| 2.0338 |
| 2.0223 |
| 2.0481 |
| 2.0703 |
| 2.0596 |
| 2.0408 |
| 2.0288 |
| 2.0200 |
| 2.0152 |
| 2.0120 |
| 2.0126 |
| 2.0127 |
| 2.0126 |
| 1.9942 |
| 1.9912 |
| 2.0169 |
| 2.0184 |
| 2.0132 |
| 2.0057 |
| 2.0184 |
| 2.0183 |
| 2.0181 |
| 2.0183 |
| 2.0176 |
| 2.0559 |
| 2.0619 |
| 2.0622 |
| 2.0720 |
| 2.0807 |
| 2.0838 |
| 2.0601 |
| 2.0856 |
| 2.0805 |
| 2.0782 |
| 2.0308 |
| 2.0156 |
| 1.9851 |
| 2.0235 |
| 2.0244 |
| 2.0266 |
| 2.0271 |
| 2.0455 |
| 2.0401 |
| 2.0274 |
| 2.0134 |
| 2.0130 |
| 2.0727 |
| 2.1015 |
| 2.1317 |
| 2.1537 |
| 2.1204 |
| 2.1474 |
| 2.1542 |
| 2.1537 |
| 2.1538 |
| 2.1529 |
| 2.1584 |
| 2.1533 |
| 2.1389 |
| 2.1413 |
| 2.1410 |
| 2.1455 |
| 2.1534 |
| 2.1679 |
| 2.1713 |
| 2.1708 |
| 2.1731 |
| 2.1741 |
| 2.1619 |
| 2.1561 |
| 2.1525 |
| 2.1641 |
| 2.1640 |
| 2.1525 |
| 2.1525 |
| 2.1436 |
| 2.1296 |
| 2.1630 |
| 2.1459 |
| 2.1767 |
| 2.1582 |
| 2.1413 |
| 2.1545 |
| 2.1615 |
| 2.1771 |
| 2.1523 |
| 2.1851 |
| 2.1262 |
| 2.1262 |
| 2.1412 |
| 2.1411 |
| 2.1281 |
| 2.1515 |
| 2.1264 |
| 2.1260 |
| 2.0828 |
| 2.1039 |
| 2.0998 |
| 2.0997 |
| 2.1038 |
| 2.0973 |
| 2.0871 |
| 2.0857 |
| 2.1217 |
| 2.1706 |
| 2.2027 |
| 2.1952 |
| 2.2052 |
| 2.1925 |
| 2.2052 |
| 2.2239 |
| 2.2135 |
| 2.2145 |
| 2.2323 |
| 2.2360 |
| 2.2275 |
| 2.2330 |
| 2.2052 |
| 2.2134 |
| 2.2013 |
| 2.1572 |
| 2.1394 |
| 2.1402 |
| 2.1384 |
| 2.1384 |
| 2.1467 |
| 2.1938 |
| 2.1758 |
| 2.1031 |
| 2.1843 |
| 2.2240 |
| 2.2236 |
| 2.2245 |
| 2.2098 |
| 2.1864 |
| 2.1405 |
| 2.1779 |
| 2.1640 |
| 2.2416 |
| 2.2408 |
| 2.3002 |
| 2.2782 |
| 2.2782 |
| 2.3085 |
| 2.3081 |
| 2.3296 |
| 2.2798 |
| 2.1750 |
| 2.1889 |
| 2.1791 |
| 2.1714 |
| 2.1426 |
| 2.1483 |
| 2.1498 |
| 2.1178 |
| 2.1328 |
| 2.1188 |
| 2.1253 |
| 2.1198 |
| 2.0194 |
| 2.0728 |
| 2.0487 |
| 2.0411 |
| 2.0194 |
| 2.0139 |
| 2.0137 |
| 2.0344 |
| 2.0231 |
| 2.0232 |
| 2.0231 |
| 2.0231 |
| 2.0232 |
| 2.0210 |
| 2.0221 |
| 2.0078 |
| 2.0082 |
| 1.9862 |
| 1.9866 |
| 2.0194 |
| 2.0485 |
| 2.0259 |
| 2.0325 |
| 2.0191 |
| 1.9490 |
| 1.9819 |
| 1.9875 |
| 1.9737 |
| 1.9669 |
| 1.9547 |
| 1.9556 |
| 1.9481 |
| 1.9142 |
| 1.9153 |
| 1.9162 |
| 1.9158 |
| 1.9430 |
| 1.9593 |
| 1.9331 |
| 1.9237 |
| 1.9237 |
| 1.9006 |
| 1.9001 |
| 1.8983 |
| 1.9537 |
| 1.8919 |
| 1.8917 |
| 1.8965 |
| 1.8768 |
| 1.8844 |
| 1.8922 |
| 1.9258 |
| 1.9419 |
| 1.9462 |
| 1.9610 |
| 1.9703 |
| 1.9226 |
| 2.0044 |
| 1.9462 |
| 1.9451 |
| 1.9427 |
| 1.9312 |
| 1.9723 |
| 1.9724 |
| 1.9330 |
| 1.9613 |
| 1.9763 |
| 1.9884 |
| 1.9374 |
| 1.9482 |
| 1.9705 |
| 1.9688 |
| 1.9688 |
| 1.9500 |
| 1.9706 |
| 2.0006 |
| 1.9725 |
| 1.9600 |
| 1.9955 |
| 1.9878 |
| 1.9504 |
| 1.9522 |
| 1.9650 |
| 1.9369 |
| 1.9275 |
| 1.9041 |
| 1.9243 |
| 1.8712 |
| 1.8881 |
| 1.8843 |
| 1.8731 |
| 1.8478 |
| 1.8489 |
| 1.7857 |
| 1.8423 |
| 1.8208 |
| 1.7541 |
| 1.8029 |
| 1.8571 |
| 1.7766 |
| 1.8043 |
| 1.7803 |
| 1.7519 |
| 1.7203 |
| 1.7183 |
| 1.7240 |
| 1.7222 |
| 1.7222 |
| 1.6621 |
| 1.6621 |
| 1.6613 |
| 1.6625 |
| 1.6623 |
| 1.6716 |
| 1.7001 |
| 1.6998 |
| 1.6828 |
| 1.6831 |
| 1.7025 |
| 1.7441 |
| 1.7734 |
| 1.7454 |
| 1.7592 |
| 1.7133 |
| 1.7098 |
| 1.7130 |
| 1.7050 |
| 1.7054 |
| 1.7740 |
| 1.7401 |
| 1.7068 |
| 1.7636 |
| 1.7384 |
| 1.8506 |
| 1.8497 |
| 1.8470 |
| 1.8725 |
| 1.9219 |
| 1.9595 |
| 1.9259 |
| 1.9239 |
| 2.0348 |
| 2.0458 |
| 2.0308 |
| 2.0313 |
| 2.0073 |
| 2.0130 |
| 2.0110 |
| 2.0149 |
| 2.0259 |
| 2.0112 |
| 2.0416 |
| 2.0308 |
| 2.0129 |
| 1.9908 |
| 1.9651 |
| 2.0167 |
| 2.0077 |
| 2.0089 |
| 2.0714 |
| 2.0587 |
| 2.0505 |
| 2.0178 |
| 2.0089 |
| 2.0189 |
| 1.9997 |
| 1.9885 |
| 1.9879 |
| 1.9904 |
| 1.9656 |
| 2.0014 |
| 1.9508 |
| 1.9444 |
| 1.9452 |
| 1.9462 |
| 1.9553 |
| 1.9450 |
| 1.9562 |
| 1.9624 |
| 1.9567 |
| 1.9559 |
| 1.9570 |
| 1.9124 |
| 1.8929 |
| 1.9102 |
| 1.8560 |
| 1.8563 |
| 1.8014 |
| 1.8855 |
| 1.8891 |
| 1.8784 |
| 1.8325 |
| 1.7954 |
| 1.8705 |
| 1.9445 |
| 1.9397 |
| 1.9385 |
| 1.9209 |
| 1.9270 |
| 1.9434 |
| 1.8677 |
| 1.8695 |
| 1.8675 |
| 1.8516 |
| 1.8665 |
| 1.8666 |
| 1.8554 |
| 1.8572 |
| 1.8591 |
| 1.8767 |
| 1.8562 |
| 1.8516 |
| 1.8514 |
| 1.8526 |
| 1.8552 |
| 1.8438 |
| 1.8383 |
| 1.8253 |
| 1.8253 |
| 1.8253 |
| 1.8356 |
| 1.8460 |
| 1.8412 |
| 1.8068 |
| 1.8141 |
| 1.8291 |
| 1.8310 |
| 1.8422 |
| 1.8422 |
| 1.8534 |
| 1.8366 |
| 1.8478 |
| 1.8347 |
| 1.8515 |
| 1.8539 |
| 1.8477 |
| 1.8440 |
| 1.8553 |
| 1.8487 |
| 1.8553 |
| 1.8628 |
| 1.8440 |
| 1.8590 |
| 1.8590 |
| 1.8553 |
| 1.8553 |
| 1.8441 |
| 1.8328 |
| 1.8403 |
| 1.8178 |
| 1.8328 |
| 1.8103 |
| 1.8028 |
| 1.8292 |
| 1.8253 |
| 1.8591 |
| 1.8457 |
| 1.8418 |
| 1.8485 |
| 1.8403 |
| 1.8628 |
| 1.8590 |
| 1.8225 |
| 1.8148 |
| 1.8224 |
| 1.8104 |
| 1.8141 |
| 1.8233 |
| 1.8179 |
| 1.8214 |
| 1.8158 |
| 1.8080 |
| 1.8164 |
| 1.8186 |
| 1.8231 |
| 1.8346 |
| 1.8349 |
| 1.8362 |
| 1.8196 |
| 1.8366 |
| 1.8497 |
| 1.8515 |
| 1.8677 |
| 1.8588 |
| 1.8696 |
| 1.8745 |
| 1.9048 |
| 1.9002 |
| 1.8999 |
| 1.9056 |
| 1.9050 |
| 1.8890 |
| 1.9201 |
| 1.9229 |
| 1.9310 |
| 1.9241 |
| 1.9402 |
| 1.9402 |
| 1.9366 |
| 1.9218 |
| 1.9158 |
| 1.9107 |
| 1.9068 |
| 1.9466 |
| 1.9776 |
| 1.9703 |
| 1.9743 |
| 1.9391 |
| 1.9642 |
| 1.9521 |
| 1.9685 |
| 1.9908 |
| 1.9816 |
| 1.9702 |
| 1.9630 |
| 1.9581 |
| 1.9582 |
| 1.9917 |
| 1.9939 |
| 1.9470 |
| 1.9470 |
| 1.9841 |
| 1.9745 |
| 1.9700 |
| 1.9547 |
| 1.9611 |
| 1.9363 |
| 1.9358 |
| 1.9295 |
| 1.9562 |
| 1.9461 |
| 1.9304 |
| 1.9170 |
| 1.9452 |
| 1.9479 |
| 1.9407 |
| 1.9139 |
| 1.8974 |
| 1.8947 |
| 1.9071 |
| 1.8931 |
| 1.8870 |
| 1.8825 |
| 1.8803 |
| 1.8761 |
| 1.8682 |
| 1.8649 |
| 1.8862 |
| 1.9031 |
| 1.9081 |
| 1.8955 |
| 1.8759 |
| 1.8991 |
| 1.9189 |
| 1.9151 |
| 1.8975 |
| 1.8741 |
| 1.8632 |
| 1.8520 |
| 1.9003 |
| 1.8826 |
| 1.8793 |
| 1.8776 |
| 1.8599 |
| 1.8822 |
| 1.8359 |
| 1.8696 |
| 1.8844 |
| 1.8764 |
| 1.8821 |
| 1.9161 |
| 1.9081 |