History of daily rates TRL /AED since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.00000131674 UAE dirham
the minimum on
1 Turkish lira = 0.00000016773 UAE dirham
Date | TRL/AED |
---|---|
0.00000017047 | |
0.00000017039 | |
0.00000016975 | |
0.00000016993 | |
0.00000016938 | |
0.00000016937 | |
0.00000016874 | |
0.00000017101 | |
0.00000016896 | |
0.00000017046 | |
0.00000017088 | |
0.00000017182 | |
0.00000017092 | |
0.00000017075 | |
0.00000017045 | |
0.00000017038 | |
0.00000017023 | |
0.00000017065 | |
0.00000017102 | |
0.00000017184 | |
0.00000017185 | |
0.00000017275 | |
0.00000017246 | |
0.00000017192 | |
0.00000017078 | |
0.00000017083 | |
0.00000017160 | |
0.00000017143 | |
0.00000016968 | |
0.00000016955 | |
0.00000016881 | |
0.00000016993 | |
0.00000016872 | |
0.00000016894 | |
0.00000016773 | |
0.00000016850 | |
0.00000017006 | |
0.00000017039 | |
0.00000017019 | |
0.00000017080 | |
0.00000017099 | |
0.00000017115 | |
0.00000017239 | |
0.00000017224 | |
0.00000017239 | |
0.00000017426 | |
0.00000017272 | |
0.00000017174 | |
0.00000017145 | |
0.00000017174 | |
0.00000017133 | |
0.00000018429 | |
0.00000018364 | |
0.00000018538 | |
0.00000018708 | |
0.00000018775 | |
0.00000018853 | |
0.00000019024 | |
0.00000018849 | |
0.00000019397 | |
0.00000019521 | |
0.00000019553 | |
0.00000019581 | |
0.00000019579 | |
0.00000019430 | |
0.00000019447 | |
0.00000019530 | |
0.00000019576 | |
0.00000019635 | |
0.00000019669 | |
0.00000019710 | |
0.00000019726 | |
0.00000019675 | |
0.00000019542 | |
0.00000019505 | |
0.00000019730 | |
0.00000019743 | |
0.00000019876 | |
0.00000019684 | |
0.00000019825 | |
0.00000019997 | |
0.00000019602 | |
0.00000019963 | |
0.00000019890 | |
0.00000020191 | |
0.00000020107 | |
0.00000020082 | |
0.00000020258 | |
0.00000020203 | |
0.00000020393 | |
0.00000020480 | |
0.00000020593 | |
0.00000020631 | |
0.00000021104 | |
0.00000021034 | |
0.00000021905 | |
0.00000022189 | |
0.00000021267 | |
0.00000021200 | |
0.00000022102 | |
0.00000022534 | |
0.00000023112 | |
0.00000023689 | |
0.00000024361 | |
0.00000024640 | |
0.00000024796 | |
0.00000024747 | |
0.00000024813 | |
0.00000025510 | |
0.00000026529 | |
0.00000026794 | |
0.00000026994 | |
0.00000027016 | |
0.00000027558 | |
0.00000027246 | |
0.00000027228 | |
0.00000026643 | |
0.00000027910 | |
0.00000032046 | |
0.00000025363 | |
0.00000026556 | |
0.00000026594 | |
0.00000028550 | |
0.00000031995 | |
0.00000036294 | |
0.00000037993 | |
0.00000038620 | |
0.00000038334 | |
0.00000039373 | |
0.00000040784 | |
0.00000041448 | |
0.00000041627 | |
0.00000042450 | |
0.00000043698 | |
0.00000044601 | |
0.00000043865 | |
0.00000043736 | |
0.00000043471 | |
0.00000042513 | |
0.00000043930 | |
0.00000043036 | |
0.00000042889 | |
0.00000042586 | |
0.00000042346 | |
0.00000042378 | |
0.00000041986 | |
0.00000043450 | |
0.00000042729 | |
0.00000043436 | |
0.00000043858 | |
0.00000044273 | |
0.00000044286 | |
0.00000044592 | |
0.00000044386 | |
0.00000045431 | |
0.00000045112 | |
0.00000045561 | |
0.00000044740 | |
0.00000047325 | |
0.00000047388 | |
0.00000050339 | |
0.00000052499 | |
0.00000052884 | |
0.00000052010 | |
0.00000051027 | |
0.00000049622 | |
0.00000048950 | |
0.00000049262 | |
0.00000049309 | |
0.00000049709 | |
0.00000048347 | |
0.00000046797 | |
0.00000047023 | |
0.00000046870 | |
0.00000046396 | |
0.00000047809 | |
0.00000045186 | |
0.00000043471 | |
0.00000045383 | |
0.00000046538 | |
0.00000046670 | |
0.00000047402 | |
0.00000047152 | |
0.00000048064 | |
0.00000049024 | |
0.00000049302 | |
0.00000049942 | |
0.00000049566 | |
0.00000049850 | |
0.00000049990 | |
0.00000053033 | |
0.00000053511 | |
0.00000053612 | |
0.00000053667 | |
0.00000053708 | |
0.00000053405 | |
0.00000054008 | |
0.00000054152 | |
0.00000054227 | |
0.00000053992 | |
0.00000053963 | |
0.00000053772 | |
0.00000051848 | |
0.00000051972 | |
0.00000052457 | |
0.00000053056 | |
0.00000054429 | |
0.00000054169 | |
0.00000055802 | |
0.00000055908 | |
0.00000057104 | |
0.00000059483 | |
0.00000059442 | |
0.00000060176 | |
0.00000060713 | |
0.00000060919 | |
0.00000061365 | |
0.00000061767 | |
0.00000062045 | |
0.00000062700 | |
0.00000061527 | |
0.00000061836 | |
0.00000061856 | |
0.00000062753 | |
0.00000063131 | |
0.00000064254 | |
0.00000064040 | |
0.00000064128 | |
0.00000063530 | |
0.00000063838 | |
0.00000064156 | |
0.00000062569 | |
0.00000061874 | |
0.00000062775 | |
0.00000065108 | |
0.00000064273 | |
0.00000063953 | |
0.00000063950 | |
0.00000062855 | |
0.00000063012 | |
0.00000064794 | |
0.00000066207 | |
0.00000066225 | |
0.00000065587 | |
0.00000064651 | |
0.00000064249 | |
0.00000064044 | |
0.00000064698 | |
0.00000063364 | |
0.00000062507 | |
0.00000063660 | |
0.00000063225 | |
0.00000060644 | |
0.00000060896 | |
0.00000060625 | |
0.00000060468 | |
0.00000061967 | |
0.00000063147 | |
0.00000063259 | |
0.00000064610 | |
0.00000066830 | |
0.00000066167 | |
0.00000067080 | |
0.00000067581 | |
0.00000068302 | |
0.00000069367 | |
0.00000069656 | |
0.00000069447 | |
0.00000070365 | |
0.00000069057 | |
0.00000068831 | |
0.00000067525 | |
0.00000068445 | |
0.00000069638 | |
0.00000069363 | |
0.00000068411 | |
0.00000068522 | |
0.00000070074 | |
0.00000069738 | |
0.00000069218 | |
0.00000067024 | |
0.00000069351 | |
0.00000066138 | |
0.00000064666 | |
0.00000063508 | |
0.00000060054 | |
0.00000061739 | |
0.00000059464 | |
0.00000058161 | |
0.00000057006 | |
0.00000055428 | |
0.00000060367 | |
0.00000060654 | |
0.00000052963 | |
0.00000068857 | |
0.00000075393 | |
0.00000077370 | |
0.00000075837 | |
0.00000077393 | |
0.00000079641 | |
0.00000078446 | |
0.00000078237 | |
0.00000081252 | |
0.00000079783 | |
0.00000079798 | |
0.00000080524 | |
0.00000083732 | |
0.00000086377 | |
0.00000090462 | |
0.00000089218 | |
0.00000089801 | |
0.00000090380 | |
0.00000092263 | |
0.00000092952 | |
0.00000093536 | |
0.00000095842 | |
0.00000097018 | |
0.00000097240 | |
0.00000096983 | |
0.00000096691 | |
0.00000097069 | |
0.00000097357 | |
0.00000097657 | |
0.00000098100 | |
0.00000097229 | |
0.00000096618 | |
0.00000095771 | |
0.00000095797 | |
0.00000095019 | |
0.00000093595 | |
0.00000094890 | |
0.00000095140 | |
0.00000100162 | |
0.00000100933 | |
0.00000102437 | |
0.00000102694 | |
0.00000104613 | |
0.00000106909 | |
0.00000107127 | |
0.00000106017 | |
0.00000106250 | |
0.00000104877 | |
0.00000103717 | |
0.00000103820 | |
0.00000104093 | |
0.00000104440 | |
0.00000103334 | |
0.00000101484 | |
0.00000104147 | |
0.00000104839 | |
0.00000103800 | |
0.00000103133 | |
0.00000104212 | |
0.00000102038 | |
0.00000102881 | |
0.00000103414 | |
0.00000104122 | |
0.00000102629 | |
0.00000101258 | |
0.00000099120 | |
0.00000098304 | |
0.00000101143 | |
0.00000101168 | |
0.00000100370 | |
0.00000097924 | |
0.00000099195 | |
0.00000101559 | |
0.00000100983 | |
0.00000097672 | |
0.00000097812 | |
0.00000094541 | |
0.00000098298 | |
0.00000098074 | |
0.00000100421 | |
0.00000103694 | |
0.00000104659 | |
0.00000104726 | |
0.00000106061 | |
0.00000105047 | |
0.00000107519 | |
0.00000110214 | |
0.00000118437 | |
0.00000119903 | |
0.00000119744 | |
0.00000119228 | |
0.00000119827 | |
0.00000120533 | |
0.00000121257 | |
0.00000121492 | |
0.00000121503 | |
0.00000121909 | |
0.00000120967 | |
0.00000121629 | |
0.00000122165 | |
0.00000121401 | |
0.00000120537 | |
0.00000122226 | |
0.00000119637 | |
0.00000122619 | |
0.00000126586 | |
0.00000126532 | |
0.00000126615 | |
0.00000125998 | |
0.00000126438 | |
0.00000124216 | |
0.00000123344 | |
0.00000124090 | |
0.00000124970 | |
0.00000131335 | |
0.00000129367 | |
0.00000128560 | |
0.00000129860 | |
0.00000129895 | |
0.00000127466 | |
0.00000128820 | |
0.00000128347 | |
0.00000126142 | |
0.00000124672 | |
0.00000123583 | |
0.00000125516 | |
0.00000126328 | |
0.00000123869 | |
0.00000122195 | |
0.00000120673 | |
0.00000123209 | |
0.00000125838 | |
0.00000125721 | |
0.00000126386 | |
0.00000123799 | |
0.00000126872 | |
0.00000126591 | |
0.00000129493 | |
0.00000128167 |