History of daily rates TRL /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.000000193141 Cypriot pound
the minimum on
1 Turkish lira = 0.000000024650 Cypriot pound
Date | TRL/CYP |
---|---|
0.000000025010 | |
0.000000025013 | |
0.000000025009 | |
0.000000025001 | |
0.000000025063 | |
0.000000025141 | |
0.000000025190 | |
0.000000025331 | |
0.000000025311 | |
0.000000025092 | |
0.000000025081 | |
0.000000025068 | |
0.000000025045 | |
0.000000025048 | |
0.000000025093 | |
0.000000025076 | |
0.000000025207 | |
0.000000025204 | |
0.000000025254 | |
0.000000025098 | |
0.000000025051 | |
0.000000025018 | |
0.000000025009 | |
0.000000024942 | |
0.000000024943 | |
0.000000025081 | |
0.000000025282 | |
0.000000025121 | |
0.000000024950 | |
0.000000024959 | |
0.000000025266 | |
0.000000025203 | |
0.000000025343 | |
0.000000025375 | |
0.000000025473 | |
0.000000025447 | |
0.000000025503 | |
0.000000025350 | |
0.000000025344 | |
0.000000025262 | |
0.000000025130 | |
0.000000025140 | |
0.000000025002 | |
0.000000025002 | |
0.000000024966 | |
0.000000024958 | |
0.000000024830 | |
0.000000024706 | |
0.000000025008 | |
0.000000025078 | |
0.000000025041 | |
0.000000025052 | |
0.000000025367 | |
0.000000027415 | |
0.000000027336 | |
0.000000027330 | |
0.000000027422 | |
0.000000027212 | |
0.000000027389 | |
0.000000027421 | |
0.000000027498 | |
0.000000028826 | |
0.000000029109 | |
0.000000029367 | |
0.000000029208 | |
0.000000029073 | |
0.000000028857 | |
0.000000028561 | |
0.000000028625 | |
0.000000028804 | |
0.000000029152 | |
0.000000029357 | |
0.000000029518 | |
0.000000029621 | |
0.000000029739 | |
0.000000029666 | |
0.000000030048 | |
0.000000030682 | |
0.000000030485 | |
0.000000031616 | |
0.000000031727 | |
0.000000031960 | |
0.000000032370 | |
0.000000032163 | |
0.000000032348 | |
0.000000032946 | |
0.000000032077 | |
0.000000031630 | |
0.000000032160 | |
0.000000032245 | |
0.000000032392 | |
0.000000031971 | |
0.000000031999 | |
0.000000031975 | |
0.000000032156 | |
0.000000033138 | |
0.000000033362 | |
0.000000033456 | |
0.000000033418 | |
0.000000032213 | |
0.000000032433 | |
0.000000032946 | |
0.000000033331 | |
0.000000034469 | |
0.000000036160 | |
0.000000036747 | |
0.000000037358 | |
0.000000036880 | |
0.000000035793 | |
0.000000036130 | |
0.000000037407 | |
0.000000037694 | |
0.000000037751 | |
0.000000038044 | |
0.000000037624 | |
0.000000039105 | |
0.000000038340 | |
0.000000038023 | |
0.000000037469 | |
0.000000039350 | |
0.000000045071 | |
0.000000035838 | |
0.000000037494 | |
0.000000037554 | |
0.000000040284 | |
0.000000045350 | |
0.000000050877 | |
0.000000052241 | |
0.000000053050 | |
0.000000052613 | |
0.000000054019 | |
0.000000056246 | |
0.000000056842 | |
0.000000056709 | |
0.000000057678 | |
0.000000058948 | |
0.000000059854 | |
0.000000059248 | |
0.000000059338 | |
0.000000058813 | |
0.000000057711 | |
0.000000058949 | |
0.000000058091 | |
0.000000057953 | |
0.000000057196 | |
0.000000056864 | |
0.000000056606 | |
0.000000056161 | |
0.000000057113 | |
0.000000055847 | |
0.000000056584 | |
0.000000057212 | |
0.000000058023 | |
0.000000058122 | |
0.000000058922 | |
0.000000058548 | |
0.000000060109 | |
0.000000060345 | |
0.000000061436 | |
0.000000060573 | |
0.000000063199 | |
0.000000063714 | |
0.000000066571 | |
0.000000068768 | |
0.000000069454 | |
0.000000068771 | |
0.000000067373 | |
0.000000065114 | |
0.000000064577 | |
0.000000064549 | |
0.000000064123 | |
0.000000064808 | |
0.000000062950 | |
0.000000061376 | |
0.000000061871 | |
0.000000062560 | |
0.000000062424 | |
0.000000064232 | |
0.000000060893 | |
0.000000059502 | |
0.000000061233 | |
0.000000063010 | |
0.000000062950 | |
0.000000064066 | |
0.000000064332 | |
0.000000065105 | |
0.000000065815 | |
0.000000066465 | |
0.000000066664 | |
0.000000066966 | |
0.000000066890 | |
0.000000067870 | |
0.000000071852 | |
0.000000072448 | |
0.000000074563 | |
0.000000075374 | |
0.000000075634 | |
0.000000075660 | |
0.000000076304 | |
0.000000076096 | |
0.000000076435 | |
0.000000077326 | |
0.000000078871 | |
0.000000078501 | |
0.000000076425 | |
0.000000075950 | |
0.000000077217 | |
0.000000077806 | |
0.000000079422 | |
0.000000079925 | |
0.000000080623 | |
0.000000082760 | |
0.000000081500 | |
0.000000083142 | |
0.000000084995 | |
0.000000088380 | |
0.000000089253 | |
0.000000088969 | |
0.000000088381 | |
0.000000089312 | |
0.000000089092 | |
0.000000089724 | |
0.000000087574 | |
0.000000087960 | |
0.000000088856 | |
0.000000089794 | |
0.000000090920 | |
0.000000092430 | |
0.000000092672 | |
0.000000092273 | |
0.000000091734 | |
0.000000091410 | |
0.000000092108 | |
0.000000089404 | |
0.000000089415 | |
0.000000091159 | |
0.000000095181 | |
0.000000093150 | |
0.000000092611 | |
0.000000092238 | |
0.000000091349 | |
0.000000090444 | |
0.000000093165 | |
0.000000094057 | |
0.000000093863 | |
0.000000093791 | |
0.000000091945 | |
0.000000090918 | |
0.000000090990 | |
0.000000091329 | |
0.000000088570 | |
0.000000088739 | |
0.000000089618 | |
0.000000089575 | |
0.000000086326 | |
0.000000086888 | |
0.000000086001 | |
0.000000086016 | |
0.000000088282 | |
0.000000089375 | |
0.000000089165 | |
0.000000091462 | |
0.000000095033 | |
0.000000093174 | |
0.000000094285 | |
0.000000095641 | |
0.000000096000 | |
0.000000097257 | |
0.000000098119 | |
0.000000098110 | |
0.000000098047 | |
0.000000096271 | |
0.000000096471 | |
0.000000093777 | |
0.000000095011 | |
0.000000096568 | |
0.000000096941 | |
0.000000096038 | |
0.000000096144 | |
0.000000098335 | |
0.000000098048 | |
0.000000096278 | |
0.000000095136 | |
0.000000096872 | |
0.000000092624 | |
0.000000089874 | |
0.000000087361 | |
0.000000083249 | |
0.000000084972 | |
0.000000080621 | |
0.000000079418 | |
0.000000078346 | |
0.000000076041 | |
0.000000082322 | |
0.000000084098 | |
0.000000074021 | |
0.000000094917 | |
0.000000102610 | |
0.000000105429 | |
0.000000103197 | |
0.000000104892 | |
0.000000109003 | |
0.000000106823 | |
0.000000107191 | |
0.000000109969 | |
0.000000108651 | |
0.000000109361 | |
0.000000108827 | |
0.000000111825 | |
0.000000115340 | |
0.000000119311 | |
0.000000116436 | |
0.000000115545 | |
0.000000116878 | |
0.000000119591 | |
0.000000118895 | |
0.000000120815 | |
0.000000123768 | |
0.000000125524 | |
0.000000124949 | |
0.000000125626 | |
0.000000124587 | |
0.000000124933 | |
0.000000126571 | |
0.000000126852 | |
0.000000130590 | |
0.000000129000 | |
0.000000129699 | |
0.000000129508 | |
0.000000129623 | |
0.000000127574 | |
0.000000125285 | |
0.000000128823 | |
0.000000129953 | |
0.000000135772 | |
0.000000136335 | |
0.000000139018 | |
0.000000139477 | |
0.000000140603 | |
0.000000142431 | |
0.000000142750 | |
0.000000142041 | |
0.000000141507 | |
0.000000141484 | |
0.000000140343 | |
0.000000140196 | |
0.000000140315 | |
0.000000142988 | |
0.000000143518 | |
0.000000141890 | |
0.000000145929 | |
0.000000149384 | |
0.000000148413 | |
0.000000146756 | |
0.000000147511 | |
0.000000146089 | |
0.000000145876 | |
0.000000150143 | |
0.000000151925 | |
0.000000149922 | |
0.000000148535 | |
0.000000148495 | |
0.000000147878 | |
0.000000151119 | |
0.000000148491 | |
0.000000149054 | |
0.000000146578 | |
0.000000149475 | |
0.000000152943 | |
0.000000151674 | |
0.000000146984 | |
0.000000145080 | |
0.000000140777 | |
0.000000145479 | |
0.000000147471 | |
0.000000151183 | |
0.000000158012 | |
0.000000159587 | |
0.000000160500 | |
0.000000158913 | |
0.000000155644 | |
0.000000161474 | |
0.000000165313 | |
0.000000175694 | |
0.000000173018 | |
0.000000173959 | |
0.000000174790 | |
0.000000173611 | |
0.000000172443 | |
0.000000172388 | |
0.000000172253 | |
0.000000173247 | |
0.000000172903 | |
0.000000172984 | |
0.000000173282 | |
0.000000172041 | |
0.000000173000 | |
0.000000173344 | |
0.000000174520 | |
0.000000173456 | |
0.000000176463 | |
0.000000182559 | |
0.000000181047 | |
0.000000178060 | |
0.000000177871 | |
0.000000179382 | |
0.000000177418 | |
0.000000175251 | |
0.000000174319 | |
0.000000174536 | |
0.000000183393 | |
0.000000183019 | |
0.000000181590 | |
0.000000181867 | |
0.000000181447 | |
0.000000181997 | |
0.000000181901 | |
0.000000183815 | |
0.000000183302 | |
0.000000180859 | |
0.000000177216 | |
0.000000177476 | |
0.000000179930 | |
0.000000181132 | |
0.000000180152 | |
0.000000176322 | |
0.000000180246 | |
0.000000184258 | |
0.000000182953 | |
0.000000185689 | |
0.000000180002 | |
0.000000185574 | |
0.000000190485 | |
0.000000193141 | |
0.000000189819 |