History of daily rates TRY /BHD since Wednesday, 28 April 2004.
The maximum was reached on
1 Turkish lira = 0.326995 Bahraini dinar
the minimum on
1 Turkish lira = 0.011538 Bahraini dinar
Price history of BHD / TRY
Date | TRY/BHD |
| 0.011638 |
| 0.011709 |
| 0.011739 |
| 0.011699 |
| 0.011684 |
| 0.011681 |
| 0.011619 |
| 0.011576 |
| 0.011623 |
| 0.011721 |
| 0.011734 |
| 0.011716 |
| 0.011653 |
| 0.011761 |
| 0.011933 |
| 0.012101 |
| 0.012209 |
| 0.012269 |
| 0.012340 |
| 0.012419 |
| 0.012452 |
| 0.012525 |
| 0.012598 |
| 0.012788 |
| 0.012855 |
| 0.012972 |
| 0.013011 |
| 0.013031 |
| 0.013038 |
| 0.013094 |
| 0.013178 |
| 0.013251 |
| 0.013341 |
| 0.013423 |
| 0.013525 |
| 0.013598 |
| 0.013723 |
| 0.013846 |
| 0.013965 |
| 0.014020 |
| 0.014083 |
| 0.014329 |
| 0.013852 |
| 0.013930 |
| 0.013959 |
| 0.013988 |
| 0.013971 |
| 0.014287 |
| 0.014426 |
| 0.014546 |
| 0.014451 |
| 0.015972 |
| 0.015929 |
| 0.017722 |
| 0.018712 |
| 0.018977 |
| 0.019149 |
| 0.019326 |
| 0.019349 |
| 0.019423 |
| 0.019444 |
| 0.019866 |
| 0.019954 |
| 0.019965 |
| 0.019980 |
| 0.020014 |
| 0.020018 |
| 0.020041 |
| 0.020088 |
| 0.020074 |
| 0.020092 |
| 0.020113 |
| 0.020197 |
| 0.020216 |
| 0.020245 |
| 0.020238 |
| 0.020244 |
| 0.020261 |
| 0.020282 |
| 0.020413 |
| 0.020246 |
| 0.020266 |
| 0.020300 |
| 0.020300 |
| 0.020349 |
| 0.020434 |
| 0.020601 |
| 0.020685 |
| 0.020695 |
| 0.020730 |
| 0.020826 |
| 0.020994 |
| 0.021014 |
| 0.021067 |
| 0.021139 |
| 0.021590 |
| 0.021729 |
| 0.022439 |
| 0.022756 |
| 0.021771 |
| 0.021820 |
| 0.022692 |
| 0.023006 |
| 0.023659 |
| 0.024163 |
| 0.024956 |
| 0.025318 |
| 0.025516 |
| 0.025427 |
| 0.025458 |
| 0.026221 |
| 0.027240 |
| 0.027564 |
| 0.027728 |
| 0.027735 |
| 0.028343 |
| 0.027984 |
| 0.028014 |
| 0.027292 |
| 0.028862 |
| 0.032415 |
| 0.027964 |
| 0.027267 |
| 0.027287 |
| 0.029579 |
| 0.033039 |
| 0.037461 |
| 0.038896 |
| 0.039496 |
| 0.039300 |
| 0.040347 |
| 0.041880 |
| 0.042590 |
| 0.042745 |
| 0.043457 |
| 0.044732 |
| 0.045507 |
| 0.044994 |
| 0.044711 |
| 0.044557 |
| 0.043566 |
| 0.045117 |
| 0.044047 |
| 0.043911 |
| 0.043647 |
| 0.043506 |
| 0.043390 |
| 0.042931 |
| 0.044543 |
| 0.043770 |
| 0.044393 |
| 0.044969 |
| 0.045365 |
| 0.045549 |
| 0.045616 |
| 0.045454 |
| 0.046564 |
| 0.046204 |
| 0.046418 |
| 0.045608 |
| 0.048146 |
| 0.050050 |
| 0.048520 |
| 0.051778 |
| 0.053694 |
| 0.054158 |
| 0.053238 |
| 0.052404 |
| 0.050880 |
| 0.050364 |
| 0.050420 |
| 0.050772 |
| 0.050616 |
| 0.049283 |
| 0.048009 |
| 0.048325 |
| 0.048168 |
| 0.047819 |
| 0.048980 |
| 0.046485 |
| 0.044672 |
| 0.046586 |
| 0.047846 |
| 0.047786 |
| 0.048569 |
| 0.048362 |
| 0.049403 |
| 0.050350 |
| 0.050560 |
| 0.051240 |
| 0.051100 |
| 0.051051 |
| 0.051385 |
| 0.054122 |
| 0.054774 |
| 0.054997 |
| 0.054964 |
| 0.054950 |
| 0.055094 |
| 0.055158 |
| 0.055306 |
| 0.055692 |
| 0.055410 |
| 0.055408 |
| 0.054898 |
| 0.053452 |
| 0.053563 |
| 0.054065 |
| 0.054414 |
| 0.055377 |
| 0.055919 |
| 0.057320 |
| 0.057681 |
| 0.058717 |
| 0.061235 |
| 0.061008 |
| 0.061628 |
| 0.062331 |
| 0.062766 |
| 0.063009 |
| 0.063450 |
| 0.063745 |
| 0.064260 |
| 0.063154 |
| 0.063406 |
| 0.063398 |
| 0.064448 |
| 0.064876 |
| 0.065655 |
| 0.065653 |
| 0.065769 |
| 0.065321 |
| 0.065744 |
| 0.065791 |
| 0.064333 |
| 0.063563 |
| 0.064549 |
| 0.066732 |
| 0.065898 |
| 0.065792 |
| 0.065621 |
| 0.064903 |
| 0.064778 |
| 0.066732 |
| 0.067753 |
| 0.067432 |
| 0.067102 |
| 0.066451 |
| 0.066006 |
| 0.065744 |
| 0.066706 |
| 0.064974 |
| 0.064185 |
| 0.065089 |
| 0.064606 |
| 0.062150 |
| 0.062529 |
| 0.061833 |
| 0.061898 |
| 0.063359 |
| 0.064724 |
| 0.064943 |
| 0.066284 |
| 0.068348 |
| 0.067781 |
| 0.068946 |
| 0.069371 |
| 0.069904 |
| 0.071060 |
| 0.071146 |
| 0.071394 |
| 0.072230 |
| 0.070795 |
| 0.070773 |
| 0.069024 |
| 0.070011 |
| 0.071280 |
| 0.071210 |
| 0.070128 |
| 0.070736 |
| 0.071763 |
| 0.071846 |
| 0.070969 |
| 0.068886 |
| 0.070834 |
| 0.067763 |
| 0.066541 |
| 0.065241 |
| 0.061635 |
| 0.063498 |
| 0.061282 |
| 0.059593 |
| 0.058300 |
| 0.056803 |
| 0.061214 |
| 0.061817 |
| 0.054272 |
| 0.071837 |
| 0.077433 |
| 0.079879 |
| 0.078022 |
| 0.080543 |
| 0.082277 |
| 0.081218 |
| 0.080236 |
| 0.083545 |
| 0.082351 |
| 0.082402 |
| 0.082439 |
| 0.086603 |
| 0.088421 |
| 0.092905 |
| 0.091766 |
| 0.092050 |
| 0.092514 |
| 0.094749 |
| 0.095067 |
| 0.095585 |
| 0.098088 |
| 0.098940 |
| 0.099553 |
| 0.100299 |
| 0.099218 |
| 0.099532 |
| 0.099502 |
| 0.099816 |
| 0.099183 |
| 0.100685 |
| 0.099206 |
| 0.098794 |
| 0.098491 |
| 0.098427 |
| 0.097322 |
| 0.096593 |
| 0.095984 |
| 0.097483 |
| 0.098529 |
| 0.099816 |
| 0.101582 |
| 0.103456 |
| 0.101750 |
| 0.105712 |
| 0.106391 |
| 0.108054 |
| 0.110506 |
| 0.109847 |
| 0.109035 |
| 0.107814 |
| 0.106969 |
| 0.106832 |
| 0.107157 |
| 0.106058 |
| 0.106830 |
| 0.104544 |
| 0.106102 |
| 0.107738 |
| 0.107062 |
| 0.107291 |
| 0.106996 |
| 0.105271 |
| 0.105702 |
| 0.106062 |
| 0.104946 |
| 0.105875 |
| 0.105328 |
| 0.101610 |
| 0.101078 |
| 0.103196 |
| 0.104190 |
| 0.103993 |
| 0.100522 |
| 0.101337 |
| 0.104336 |
| 0.103791 |
| 0.102526 |
| 0.102225 |
| 0.099562 |
| 0.100225 |
| 0.098710 |
| 0.101413 |
| 0.106234 |
| 0.107167 |
| 0.106470 |
| 0.108482 |
| 0.106897 |
| 0.110363 |
| 0.112157 |
| 0.114844 |
| 0.119044 |
| 0.121819 |
| 0.122325 |
| 0.121760 |
| 0.122720 |
| 0.124867 |
| 0.126491 |
| 0.126645 |
| 0.126881 |
| 0.127816 |
| 0.127749 |
| 0.128041 |
| 0.128185 |
| 0.126343 |
| 0.126105 |
| 0.124292 |
| 0.126259 |
| 0.129815 |
| 0.129671 |
| 0.128397 |
| 0.129348 |
| 0.129113 |
| 0.128690 |
| 0.127392 |
| 0.126209 |
| 0.126865 |
| 0.128435 |
| 0.134018 |
| 0.132475 |
| 0.131744 |
| 0.132214 |
| 0.133134 |
| 0.130559 |
| 0.131728 |
| 0.130853 |
| 0.129063 |
| 0.127304 |
| 0.126933 |
| 0.128363 |
| 0.129168 |
| 0.126847 |
| 0.124967 |
| 0.123532 |
| 0.125291 |
| 0.128849 |
| 0.128848 |
| 0.129047 |
| 0.127026 |
| 0.129959 |
| 0.129030 |
| 0.132754 |
| 0.131142 |
| 0.129158 |
| 0.132893 |
| 0.130279 |
| 0.129877 |
| 0.128911 |
| 0.126378 |
| 0.123482 |
| 0.125507 |
| 0.123418 |
| 0.124678 |
| 0.129390 |
| 0.128416 |
| 0.131933 |
| 0.136049 |
| 0.135744 |
| 0.136347 |
| 0.140207 |
| 0.142235 |
| 0.140523 |
| 0.139771 |
| 0.141076 |
| 0.137914 |
| 0.137780 |
| 0.140801 |
| 0.144333 |
| 0.146098 |
| 0.140020 |
| 0.139104 |
| 0.140352 |
| 0.139963 |
| 0.141709 |
| 0.145988 |
| 0.144700 |
| 0.147906 |
| 0.143407 |
| 0.144731 |
| 0.149789 |
| 0.152686 |
| 0.153435 |
| 0.152278 |
| 0.154916 |
| 0.159842 |
| 0.161719 |
| 0.164931 |
| 0.161766 |
| 0.162555 |
| 0.162878 |
| 0.160417 |
| 0.166310 |
| 0.170148 |
| 0.169165 |
| 0.168755 |
| 0.166916 |
| 0.168902 |
| 0.169033 |
| 0.167902 |
| 0.166036 |
| 0.165859 |
| 0.165777 |
| 0.168317 |
| 0.170092 |
| 0.173709 |
| 0.174650 |
| 0.173187 |
| 0.174188 |
| 0.175456 |
| 0.176938 |
| 0.179769 |
| 0.177826 |
| 0.178095 |
| 0.177002 |
| 0.177875 |
| 0.176382 |
| 0.176181 |
| 0.180878 |
| 0.179032 |
| 0.181001 |
| 0.179810 |
| 0.181161 |
| 0.179413 |
| 0.177167 |
| 0.177023 |
| 0.177707 |
| 0.178537 |
| 0.175539 |
| 0.168564 |
| 0.169860 |
| 0.170123 |
| 0.169284 |
| 0.171574 |
| 0.173129 |
| 0.170180 |
| 0.165627 |
| 0.164567 |
| 0.168400 |
| 0.173193 |
| 0.173547 |
| 0.177175 |
| 0.179761 |
| 0.185677 |
| 0.185550 |
| 0.185245 |
| 0.187790 |
| 0.186169 |
| 0.184776 |
| 0.187105 |
| 0.190083 |
| 0.190638 |
| 0.190206 |
| 0.189089 |
| 0.186551 |
| 0.189991 |
| 0.188091 |
| 0.185407 |
| 0.186471 |
| 0.188917 |
| 0.193270 |
| 0.196000 |
| 0.195184 |
| 0.195809 |
| 0.196946 |
| 0.194275 |
| 0.193122 |
| 0.195785 |
| 0.193934 |
| 0.201341 |
| 0.198953 |
| 0.200159 |
| 0.204253 |
| 0.204625 |
| 0.208402 |
| 0.209871 |
| 0.209968 |
| 0.209215 |
| 0.210152 |
| 0.210865 |
| 0.208518 |
| 0.207205 |
| 0.208031 |
| 0.209340 |
| 0.209570 |
| 0.208987 |
| 0.213216 |
| 0.212555 |
| 0.214418 |
| 0.212868 |
| 0.213859 |
| 0.212804 |
| 0.211757 |
| 0.211165 |
| 0.209696 |
| 0.211181 |
| 0.210623 |
| 0.211067 |
| 0.209688 |
| 0.209186 |
| 0.209637 |
| 0.211384 |
| 0.208991 |
| 0.210057 |
| 0.208424 |
| 0.208036 |
| 0.210170 |
| 0.209514 |
| 0.209646 |
| 0.209211 |
| 0.207169 |
| 0.209276 |
| 0.209236 |
| 0.210349 |
| 0.211822 |
| 0.208808 |
| 0.207173 |
| 0.207927 |
| 0.206277 |
| 0.208254 |
| 0.207025 |
| 0.207647 |
| 0.206602 |
| 0.203349 |
| 0.204994 |
| 0.205662 |
| 0.208228 |
| 0.213497 |
| 0.214182 |
| 0.209757 |
| 0.209224 |
| 0.209505 |
| 0.210964 |
| 0.210435 |
| 0.208184 |
| 0.209519 |
| 0.212999 |
| 0.212311 |
| 0.216223 |
| 0.213863 |
| 0.213531 |
| 0.210367 |
| 0.206947 |
| 0.203146 |
| 0.201083 |
| 0.199536 |
| 0.198674 |
| 0.198529 |
| 0.201895 |
| 0.205751 |
| 0.202415 |
| 0.203821 |
| 0.211184 |
| 0.211435 |
| 0.214288 |
| 0.207218 |
| 0.202909 |
| 0.205516 |
| 0.201207 |
| 0.202865 |
| 0.208811 |
| 0.210090 |
| 0.213964 |
| 0.216469 |
| 0.210558 |
| 0.211315 |
| 0.215053 |
| 0.224336 |
| 0.219130 |
| 0.225572 |
| 0.229082 |
| 0.233231 |
| 0.229246 |
| 0.233988 |
| 0.238822 |
| 0.237851 |
| 0.234824 |
| 0.234330 |
| 0.236831 |
| 0.243818 |
| 0.247557 |
| 0.247524 |
| 0.246110 |
| 0.248639 |
| 0.245405 |
| 0.241701 |
| 0.238695 |
| 0.238700 |
| 0.235124 |
| 0.235374 |
| 0.238300 |
| 0.235780 |
| 0.238477 |
| 0.234740 |
| 0.240442 |
| 0.243460 |
| 0.237043 |
| 0.241594 |
| 0.243034 |
| 0.241662 |
| 0.250165 |
| 0.253483 |
| 0.250427 |
| 0.260279 |
| 0.260211 |
| 0.267029 |
| 0.263852 |
| 0.266056 |
| 0.265223 |
| 0.266550 |
| 0.260422 |
| 0.255383 |
| 0.251867 |
| 0.251618 |
| 0.250551 |
| 0.247405 |
| 0.247246 |
| 0.249305 |
| 0.252414 |
| 0.251473 |
| 0.247934 |
| 0.244694 |
| 0.241758 |
| 0.240373 |
| 0.239343 |
| 0.242623 |
| 0.239727 |
| 0.235369 |
| 0.239704 |
| 0.238576 |
| 0.243839 |
| 0.247844 |
| 0.252217 |
| 0.255156 |
| 0.251615 |
| 0.253081 |
| 0.248053 |
| 0.245790 |
| 0.243200 |
| 0.246550 |
| 0.246035 |
| 0.244034 |
| 0.247463 |
| 0.248264 |
| 0.247065 |
| 0.252640 |
| 0.253072 |
| 0.259152 |
| 0.259314 |
| 0.253536 |
| 0.249057 |
| 0.247039 |
| 0.250376 |
| 0.251832 |
| 0.245991 |
| 0.251403 |
| 0.255110 |
| 0.255365 |
| 0.251010 |
| 0.254375 |
| 0.258455 |
| 0.257619 |
| 0.253470 |
| 0.252431 |
| 0.252410 |
| 0.251064 |
| 0.252296 |
| 0.250360 |
| 0.253370 |
| 0.249759 |
| 0.255198 |
| 0.257290 |
| 0.254331 |
| 0.249347 |
| 0.242690 |
| 0.243067 |
| 0.244722 |
| 0.240467 |
| 0.243177 |
| 0.241583 |
| 0.245980 |
| 0.243398 |
| 0.242367 |
| 0.241916 |
| 0.237305 |
| 0.231582 |
| 0.229305 |
| 0.238962 |
| 0.238482 |
| 0.221882 |
| 0.225249 |
| 0.222657 |
| 0.207598 |
| 0.217891 |
| 0.223278 |
| 0.226798 |
| 0.233556 |
| 0.226959 |
| 0.229964 |
| 0.228829 |
| 0.237996 |
| 0.244928 |
| 0.248491 |
| 0.247399 |
| 0.240621 |
| 0.238404 |
| 0.235219 |
| 0.235517 |
| 0.230685 |
| 0.246408 |
| 0.244614 |
| 0.225352 |
| 0.248430 |
| 0.267957 |
| 0.280197 |
| 0.299084 |
| 0.303428 |
| 0.298324 |
| 0.307715 |
| 0.317933 |
| 0.317268 |
| 0.318059 |
| 0.318673 |
| 0.326853 |
| 0.312656 |
| 0.315703 |
| 0.310007 |
| 0.306519 |
| 0.307374 |
| 0.306242 |
| 0.302514 |
| 0.302824 |
| 0.307269 |
| 0.301932 |
| 0.305568 |
| 0.299289 |
| 0.298090 |
| 0.294352 |
| 0.286625 |
| 0.286126 |
| 0.294241 |
| 0.286734 |
| 0.300953 |
| 0.296508 |
| 0.302837 |
| 0.308703 |
| 0.313768 |
| 0.314430 |
| 0.307400 |
| 0.323366 |
| 0.316325 |
| 0.311147 |
| 0.326848 |
| 0.321321 |
| 0.322051 |
| 0.317783 |
| 0.315598 |
| 0.321602 |
| 0.317739 |
| 0.313700 |
| 0.316467 |
| 0.310608 |
| 0.316670 |
| 0.316427 |
| 0.303295 |
| 0.311166 |
| 0.317158 |
| 0.312243 |
| 0.307139 |
| 0.297155 |
| 0.289266 |
| 0.288970 |
| 0.285903 |
| 0.278615 |
| 0.292078 |
| 0.293867 |
| 0.287054 |
| 0.300877 |
| 0.295804 |
| 0.292974 |
| 0.289033 |
| 0.286015 |
| 0.289042 |
| 0.281238 |
| 0.287234 |
| 0.284014 |
| 0.284819 |
| 0.282221 |
| 0.281355 |
| 0.275940 |
| 0.280455 |
| 0.277529 |
| 0.274624 |
| 0.271191 |
| 0.271832 |
| 0.269674 |
| 0.266936 |
| 0.259020 |
| 0.271944 |
| 0.272092 |
| 0.267050 |
| 0.266404 |
| 0.263423 |
| 0.267185 |
| 0.263723 |
| 0.260786 |
| 0.265802 |
| 0.263899 |
| 0.263882 |
| 0.262913 |
| 0.258504 |
| 0.256288 |
| 0.258368 |
| 0.259140 |
| 0.260099 |
| 0.258739 |
| 0.257355 |
| 0.254994 |
| 0.250702 |
| 0.248973 |
| 0.248540 |
| 0.257552 |
| 0.254290 |
| 0.258043 |
| 0.252969 |
| 0.260332 |
| 0.256861 |
| 0.256922 |
| 0.252537 |
| 0.243060 |
| 0.236775 |
| 0.241789 |
| 0.239871 |
| 0.226817 |
| 0.234516 |
| 0.242348 |
| 0.237939 |
| 0.245612 |
| 0.246681 |
| 0.256266 |
| 0.284614 |
| 0.284894 |
| 0.284240 |
| 0.278655 |
| 0.280151 |
| 0.279756 |
| 0.279753 |
| 0.282669 |
| 0.279602 |
| 0.287288 |
| 0.285999 |
| 0.285303 |
| 0.283169 |
| 0.283139 |
| 0.283655 |
| 0.284166 |
| 0.281980 |
| 0.281911 |
| 0.278733 |
| 0.278885 |
| 0.279031 |
| 0.278631 |
| 0.277449 |
| 0.276768 |
| 0.275812 |
| 0.275775 |
| 0.276459 |
| 0.278828 |
| 0.276033 |
| 0.276393 |
| 0.279442 |
| 0.278413 |
| 0.278874 |
| 0.279731 |
| 0.281515 |
| 0.282073 |
| 0.277150 |
| 0.275820 |
| 0.278932 |
| 0.284742 |
| 0.285027 |
| 0.281316 |
| 0.282302 |
| 0.280486 |
| 0.280282 |
| 0.278601 |
| 0.276669 |
| 0.273104 |
| 0.275875 |
| 0.274223 |
| 0.271290 |
| 0.272062 |
| 0.277578 |
| 0.271679 |
| 0.275549 |
| 0.272795 |
| 0.279116 |
| 0.275911 |
| 0.275190 |
| 0.280264 |
| 0.291099 |
| 0.298624 |
| 0.293450 |
| 0.287827 |
| 0.286349 |
| 0.285902 |
| 0.281752 |
| 0.280544 |
| 0.281020 |
| 0.271294 |
| 0.280022 |
| 0.278655 |
| 0.271144 |
| 0.262177 |
| 0.267994 |
| 0.263925 |
| 0.260692 |
| 0.259097 |
| 0.259165 |
| 0.255524 |
| 0.256461 |
| 0.253386 |
| 0.251373 |
| 0.250276 |
| 0.252201 |
| 0.246317 |
| 0.249481 |
| 0.248543 |
| 0.249091 |
| 0.252355 |
| 0.257409 |
| 0.258878 |
| 0.256963 |
| 0.253204 |
| 0.263322 |
| 0.259920 |
| 0.259978 |
| 0.250713 |
| 0.252813 |
| 0.249013 |
| 0.255397 |
| 0.250251 |
| 0.244283 |
| 0.244159 |
| 0.245359 |
| 0.259026 |