History of daily rates TRY /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Turkish lira = 2.6347 Surinamese dollar
the minimum on
1 Turkish lira = 0.9556 Surinamese dollar
Price history of SRD / TRY
Date | TRY/SRD |
| 0.9556 |
| 0.9770 |
| 1.0016 |
| 1.0037 |
| 1.0109 |
| 1.0052 |
| 1.0271 |
| 1.0471 |
| 1.0580 |
| 1.0748 |
| 1.0850 |
| 1.0875 |
| 1.0892 |
| 1.0882 |
| 1.1036 |
| 1.1140 |
| 1.1347 |
| 1.1709 |
| 1.1851 |
| 1.1959 |
| 1.2114 |
| 1.2040 |
| 1.2245 |
| 1.2238 |
| 1.2435 |
| 1.2628 |
| 1.2900 |
| 1.2941 |
| 1.3000 |
| 1.3126 |
| 1.3217 |
| 1.3308 |
| 1.3402 |
| 1.3443 |
| 1.3529 |
| 1.3657 |
| 1.3727 |
| 1.3911 |
| 1.4046 |
| 1.4169 |
| 1.4309 |
| 1.4417 |
| 1.4550 |
| 1.4070 |
| 1.4136 |
| 1.4222 |
| 1.4333 |
| 1.4244 |
| 1.4297 |
| 1.4466 |
| 1.4335 |
| 1.4425 |
| 1.5949 |
| 1.5887 |
| 1.7544 |
| 1.8514 |
| 1.8777 |
| 1.8883 |
| 1.9200 |
| 1.9166 |
| 1.9215 |
| 1.9082 |
| 1.7900 |
| 1.7758 |
| 1.7947 |
| 1.7685 |
| 1.7169 |
| 1.7153 |
| 1.7038 |
| 1.7145 |
| 1.6866 |
| 1.6950 |
| 1.6868 |
| 1.6954 |
| 1.6995 |
| 1.6961 |
| 1.7157 |
| 1.6768 |
| 1.6539 |
| 1.6189 |
| 1.6082 |
| 1.5643 |
| 1.5332 |
| 1.5354 |
| 1.4848 |
| 1.5497 |
| 1.4886 |
| 1.5272 |
| 1.4690 |
| 1.4166 |
| 1.3631 |
| 1.3518 |
| 1.3478 |
| 1.3154 |
| 1.3593 |
| 1.3339 |
| 1.2952 |
| 1.2952 |
| 1.3283 |
| 1.3384 |
| 1.2633 |
| 1.2638 |
| 1.3004 |
| 1.2859 |
| 1.3193 |
| 1.3452 |
| 1.3838 |
| 1.3983 |
| 1.4031 |
| 1.3968 |
| 1.3912 |
| 1.4309 |
| 1.4779 |
| 1.5138 |
| 1.4933 |
| 1.5183 |
| 1.5698 |
| 1.5663 |
| 1.5803 |
| 1.5381 |
| 1.6165 |
| 1.6683 |
| 1.5968 |
| 1.5577 |
| 1.5585 |
| 1.6878 |
| 1.8849 |
| 2.1387 |
| 2.2173 |
| 2.2528 |
| 2.2386 |
| 2.2931 |
| 2.3783 |
| 2.4186 |
| 2.4093 |
| 2.4703 |
| 2.5356 |
| 2.5795 |
| 2.5423 |
| 2.5387 |
| 2.5368 |
| 2.4764 |
| 2.5624 |
| 2.4818 |
| 2.4815 |
| 2.4326 |
| 2.4122 |
| 2.4001 |
| 2.4387 |
| 2.4835 |
| 1.6433 |
| 1.6666 |
| 1.6882 |
| 1.7032 |
| 1.7103 |
| 1.7127 |
| 1.7063 |
| 1.7484 |
| 1.7348 |
| 1.7426 |
| 1.7122 |
| 1.8075 |
| 1.8789 |
| 1.8215 |
| 1.9439 |
| 2.0165 |
| 2.0331 |
| 1.9988 |
| 1.9677 |
| 1.9096 |
| 1.8906 |
| 1.8929 |
| 1.9057 |
| 1.8998 |
| 1.8499 |
| 1.8021 |
| 1.8139 |
| 1.8082 |
| 1.7951 |
| 1.8384 |
| 1.7447 |
| 1.6769 |
| 1.7489 |
| 1.7960 |
| 1.7938 |
| 1.8229 |
| 1.8152 |
| 0.9772 |
| 0.9958 |
| 1.0003 |
| 1.0136 |
| 1.0109 |
| 1.0099 |
| 1.0167 |
| 1.0707 |
| 1.0834 |
| 1.0877 |
| 1.0871 |
| 1.0870 |
| 1.0882 |
| 1.0893 |
| 1.0923 |
| 1.1000 |
| 1.0946 |
| 1.0944 |
| 1.0844 |
| 1.0557 |
| 1.0580 |
| 1.0672 |
| 1.0743 |
| 1.1004 |
| 1.1022 |
| 1.1349 |
| 1.1390 |
| 1.1599 |
| 1.2114 |
| 1.2080 |
| 1.2192 |
| 1.2332 |
| 1.2416 |
| 1.2462 |
| 1.2549 |
| 1.2609 |
| 1.2713 |
| 1.2492 |
| 1.2537 |
| 1.2539 |
| 1.2748 |
| 1.2834 |
| 1.2986 |
| 1.2988 |
| 1.3009 |
| 1.2922 |
| 1.3006 |
| 1.3015 |
| 1.2726 |
| 1.2577 |
| 1.2769 |
| 1.3200 |
| 1.3038 |
| 1.3016 |
| 1.2981 |
| 1.2840 |
| 1.2815 |
| 1.3202 |
| 1.3403 |
| 1.3339 |
| 1.3275 |
| 1.3148 |
| 1.3058 |
| 1.3008 |
| 1.3194 |
| 1.2853 |
| 1.2697 |
| 1.2875 |
| 1.2779 |
| 1.2294 |
| 1.2373 |
| 1.2234 |
| 1.2247 |
| 1.2534 |
| 1.2796 |
| 1.2848 |
| 1.3103 |
| 1.3520 |
| 1.3407 |
| 1.3638 |
| 1.3723 |
| 1.3829 |
| 1.4056 |
| 1.4074 |
| 1.4124 |
| 1.4295 |
| 1.4007 |
| 1.4001 |
| 1.3653 |
| 1.3851 |
| 1.4103 |
| 1.4097 |
| 1.3877 |
| 1.3994 |
| 1.4200 |
| 1.4215 |
| 1.4037 |
| 1.3628 |
| 1.4014 |
| 1.3407 |
| 1.3161 |
| 1.2905 |
| 1.2194 |
| 1.2558 |
| 1.2122 |
| 1.1787 |
| 1.1532 |
| 1.1233 |
| 1.2103 |
| 1.2226 |
| 1.0729 |
| 1.4171 |
| 1.5267 |
| 1.5740 |
| 1.5367 |
| 1.5823 |
| 1.6185 |
| 1.5934 |
| 1.5861 |
| 1.6515 |
| 1.6285 |
| 1.6294 |
| 1.6305 |
| 1.7148 |
| 1.7510 |
| 1.8400 |
| 1.8176 |
| 1.8229 |
| 1.8321 |
| 1.8764 |
| 1.8828 |
| 1.8934 |
| 1.9427 |
| 1.9600 |
| 1.9723 |
| 1.9868 |
| 1.9656 |
| 1.9718 |
| 1.9719 |
| 1.9744 |
| 1.9621 |
| 1.9917 |
| 1.9667 |
| 1.9588 |
| 1.9472 |
| 1.9457 |
| 1.9215 |
| 1.9068 |
| 1.8947 |
| 1.9248 |
| 1.9452 |
| 1.9705 |
| 2.0054 |
| 2.0423 |
| 2.0087 |
| 2.0842 |
| 2.0987 |
| 2.1313 |
| 2.1795 |
| 2.1673 |
| 2.1513 |
| 2.1268 |
| 2.1093 |
| 2.1070 |
| 2.1196 |
| 2.0971 |
| 2.1184 |
| 2.0751 |
| 2.1087 |
| 2.1473 |
| 2.1336 |
| 2.1378 |
| 2.1330 |
| 2.1049 |
| 2.1132 |
| 2.1126 |
| 2.0798 |
| 2.1117 |
| 2.1013 |
| 2.0270 |
| 2.0143 |
| 2.0611 |
| 2.0782 |
| 2.0758 |
| 2.0062 |
| 2.0186 |
| 2.0800 |
| 2.0705 |
| 2.0424 |
| 2.0363 |
| 1.9671 |
| 1.9809 |
| 1.9480 |
| 1.9966 |
| 2.0853 |
| 2.0978 |
| 2.0785 |
| 2.1179 |
| 2.0821 |
| 2.1243 |
| 2.1559 |
| 2.2035 |
| 2.2556 |
| 2.2537 |
| 2.2499 |
| 2.2942 |
| 2.4072 |
| 2.5219 |
| 2.5916 |
| 2.5614 |
| 2.5003 |
| 2.3977 |
| 2.4986 |
| 2.4357 |
| 2.4429 |
| 2.3940 |
| 2.3628 |
| 2.3433 |
| 2.3589 |
| 2.4474 |
| 2.4381 |
| 2.3964 |
| 2.4139 |
| 2.2331 |
| 2.2232 |
| 2.1276 |
| 2.0521 |
| 2.0359 |
| 1.8965 |
| 1.9774 |
| 1.9795 |
| 1.9687 |
| 1.8499 |
| 1.6712 |
| 1.3899 |
| 1.3912 |
| 1.3884 |
| 1.3727 |
| 1.3507 |
| 1.3482 |
| 1.3601 |
| 1.3640 |
| 1.3474 |
| 1.3275 |
| 1.3155 |
| 1.3320 |
| 1.3696 |
| 1.3549 |
| 1.3599 |
| 1.3389 |
| 1.2957 |
| 1.3058 |
| 1.2396 |
| 1.1415 |
| 1.1239 |
| 1.1582 |
| 1.1359 |
| 1.1322 |
| 1.1237 |
| 1.1013 |
| 1.0796 |
| 1.0922 |
| 1.0742 |
| 1.0846 |
| 1.1255 |
| 1.1162 |
| 1.1475 |
| 1.1839 |
| 1.1817 |
| 1.1889 |
| 1.2205 |
| 1.2384 |
| 1.2237 |
| 1.2166 |
| 1.2283 |
| 1.2007 |
| 1.1995 |
| 1.2372 |
| 1.2685 |
| 1.2839 |
| 1.2305 |
| 1.2119 |
| 1.2218 |
| 1.2184 |
| 1.2512 |
| 1.2758 |
| 1.2601 |
| 1.3066 |
| 1.2482 |
| 1.2595 |
| 1.3045 |
| 1.3289 |
| 1.3361 |
| 1.3451 |
| 1.3680 |
| 1.3940 |
| 1.4097 |
| 1.4577 |
| 1.4101 |
| 1.4175 |
| 1.4220 |
| 1.3989 |
| 1.4503 |
| 1.4809 |
| 1.4722 |
| 1.4734 |
| 1.4646 |
| 1.4822 |
| 1.4832 |
| 1.4735 |
| 1.4560 |
| 1.4574 |
| 1.4534 |
| 1.4622 |
| 1.4821 |
| 1.5129 |
| 1.5410 |
| 1.5089 |
| 1.5381 |
| 1.5513 |
| 1.5399 |
| 1.5774 |
| 1.5644 |
| 1.5629 |
| 1.5554 |
| 1.5627 |
| 1.5477 |
| 1.5460 |
| 1.5893 |
| 1.5712 |
| 1.5883 |
| 1.5780 |
| 1.5918 |
| 1.5467 |
| 1.5409 |
| 1.5322 |
| 1.5425 |
| 1.5522 |
| 1.5334 |
| 1.4680 |
| 1.4799 |
| 1.4831 |
| 1.4744 |
| 1.4948 |
| 1.5076 |
| 1.4821 |
| 1.4432 |
| 1.4341 |
| 1.4677 |
| 1.5104 |
| 1.5133 |
| 1.5431 |
| 1.5679 |
| 1.6173 |
| 1.6189 |
| 1.6133 |
| 1.6356 |
| 1.6224 |
| 1.6078 |
| 1.6289 |
| 1.6555 |
| 1.6621 |
| 1.6559 |
| 1.6469 |
| 1.6250 |
| 1.6567 |
| 1.6380 |
| 1.6147 |
| 1.6275 |
| 1.6473 |
| 1.6853 |
| 1.7090 |
| 1.7016 |
| 1.7008 |
| 1.7107 |
| 1.6915 |
| 1.6809 |
| 1.7006 |
| 1.6848 |
| 1.7497 |
| 1.7282 |
| 1.7388 |
| 1.7735 |
| 1.7811 |
| 1.8106 |
| 1.8266 |
| 1.8275 |
| 1.8161 |
| 1.8269 |
| 1.8342 |
| 1.8121 |
| 1.8035 |
| 1.8109 |
| 1.8252 |
| 1.8209 |
| 1.8154 |
| 1.8558 |
| 1.8460 |
| 1.8626 |
| 1.8532 |
| 1.8570 |
| 1.8546 |
| 1.8394 |
| 1.8377 |
| 1.8216 |
| 1.8402 |
| 1.8329 |
| 1.8331 |
| 1.8281 |
| 1.8175 |
| 1.8210 |
| 1.8384 |
| 1.8204 |
| 1.8244 |
| 1.8136 |
| 1.8110 |
| 1.8330 |
| 1.8269 |
| 1.8210 |
| 1.8243 |
| 1.7994 |
| 1.8251 |
| 1.8177 |
| 1.8270 |
| 1.8482 |
| 1.8212 |
| 1.8064 |
| 1.8060 |
| 1.7804 |
| 1.8112 |
| 1.7949 |
| 1.8095 |
| 1.8005 |
| 1.7655 |
| 1.7801 |
| 1.7889 |
| 1.8110 |
| 1.8505 |
| 1.8662 |
| 1.8210 |
| 1.8128 |
| 1.8158 |
| 1.8387 |
| 1.8233 |
| 1.8110 |
| 1.8191 |
| 1.8490 |
| 1.8432 |
| 1.8844 |
| 1.8567 |
| 1.8503 |
| 1.8299 |
| 1.7999 |
| 1.7602 |
| 1.7491 |
| 1.7290 |
| 1.7214 |
| 1.7202 |
| 1.7559 |
| 1.7745 |
| 1.7470 |
| 1.7591 |
| 1.8234 |
| 1.8249 |
| 1.8637 |
| 1.7890 |
| 1.7648 |
| 1.7877 |
| 1.7376 |
| 1.7647 |
| 1.8163 |
| 1.8267 |
| 1.8468 |
| 1.8833 |
| 1.8318 |
| 1.8332 |
| 1.8714 |
| 1.9516 |
| 1.8907 |
| 1.9608 |
| 1.9776 |
| 2.0133 |
| 1.9792 |
| 2.0200 |
| 2.0775 |
| 2.0540 |
| 2.0273 |
| 2.0230 |
| 2.0601 |
| 2.1051 |
| 2.1537 |
| 2.1532 |
| 2.1248 |
| 2.1596 |
| 2.1189 |
| 2.1025 |
| 2.0760 |
| 2.0765 |
| 2.0446 |
| 2.0471 |
| 2.0731 |
| 2.0508 |
| 2.0746 |
| 2.0417 |
| 1.7307 |
| 1.7524 |
| 1.7090 |
| 1.7419 |
| 1.7495 |
| 1.7393 |
| 1.8040 |
| 1.8244 |
| 1.8023 |
| 1.8734 |
| 1.8764 |
| 1.9218 |
| 1.9024 |
| 1.9184 |
| 1.9353 |
| 1.9217 |
| 1.8739 |
| 1.8410 |
| 1.8160 |
| 1.8144 |
| 1.8034 |
| 1.7852 |
| 1.7841 |
| 1.7942 |
| 1.8198 |
| 1.8132 |
| 1.7877 |
| 1.7643 |
| 1.7401 |
| 1.7333 |
| 1.7237 |
| 1.7496 |
| 1.7287 |
| 1.6973 |
| 1.7254 |
| 1.7213 |
| 1.9166 |
| 1.8552 |
| 1.8494 |
| 1.8821 |
| 1.8409 |
| 1.8308 |
| 1.7895 |
| 1.8054 |
| 1.7537 |
| 1.7777 |
| 1.7818 |
| 1.7852 |
| 1.7855 |
| 1.7903 |
| 1.7816 |
| 1.8216 |
| 1.8249 |
| 1.8654 |
| 1.8663 |
| 1.8293 |
| 1.8163 |
| 1.7812 |
| 1.8057 |
| 1.8159 |
| 1.7739 |
| 1.8130 |
| 1.8392 |
| 1.8412 |
| 1.8098 |
| 1.8342 |
| 1.8603 |
| 1.8542 |
| 1.8245 |
| 1.8170 |
| 1.8403 |
| 1.8071 |
| 1.8164 |
| 1.8057 |
| 1.8237 |
| 1.8008 |
| 1.8368 |
| 1.8519 |
| 1.8540 |
| 1.8177 |
| 1.7696 |
| 1.7722 |
| 1.7842 |
| 1.7531 |
| 1.7730 |
| 1.7611 |
| 1.7940 |
| 1.7747 |
| 1.7671 |
| 1.7641 |
| 1.7311 |
| 1.6880 |
| 1.6716 |
| 1.7419 |
| 1.7392 |
| 1.6179 |
| 1.6428 |
| 1.6228 |
| 1.5137 |
| 1.5885 |
| 1.6270 |
| 1.6526 |
| 1.7040 |
| 1.6608 |
| 1.6764 |
| 1.6677 |
| 1.7337 |
| 1.8223 |
| 1.8092 |
| 1.7792 |
| 1.7542 |
| 1.7383 |
| 1.7336 |
| 1.7222 |
| 1.6553 |
| 1.7648 |
| 1.7823 |
| 1.6432 |
| 1.8106 |
| 1.9520 |
| 2.0223 |
| 2.1795 |
| 2.2126 |
| 2.1759 |
| 2.2444 |
| 2.3175 |
| 2.2873 |
| 2.3186 |
| 2.3231 |
| 2.3827 |
| 2.2793 |
| 2.3017 |
| 2.3059 |
| 2.2791 |
| 2.2411 |
| 2.2326 |
| 2.2060 |
| 2.2076 |
| 2.2406 |
| 2.2452 |
| 2.2723 |
| 2.1824 |
| 2.1733 |
| 2.1463 |
| 2.0904 |
| 2.1276 |