History of daily rates TRY /XAG since Wednesday, 27 March 2013.
The maximum was reached on
1 Turkish lira = 0.2772400 ounce of silver
the minimum on
1 Turkish lira = 0.0009672 ounce of silver
Date | TRY/XAG |
---|---|
0.0010417 | |
0.0010109 | |
0.0009844 | |
0.0009771 | |
0.0010964 | |
0.0011284 | |
0.0011380 | |
0.0011241 | |
0.0010674 | |
0.0011151 | |
0.0012351 | |
0.0012601 | |
0.0012335 | |
0.0012739 | |
0.0013223 | |
0.0014271 | |
0.0014110 | |
0.0014348 | |
0.0014676 | |
0.0014201 | |
0.0014967 | |
0.0014338 | |
0.0014448 | |
0.0014208 | |
0.0014102 | |
0.0014455 | |
0.0015132 | |
0.0014094 | |
0.0014024 | |
0.0014725 | |
0.0015650 | |
0.0015311 | |
0.0015194 | |
0.0015499 | |
0.0015899 | |
0.0016467 | |
0.0017427 | |
0.0015887 | |
0.0015910 | |
0.0016116 | |
0.0015586 | |
0.0015695 | |
0.0016154 | |
0.0016347 | |
0.0016007 | |
0.0015001 | |
0.0015247 | |
0.0015248 | |
0.0016538 | |
0.0016848 | |
0.0016840 | |
0.0017648 | |
0.0017540 | |
0.0019947 | |
0.0021444 | |
0.0021328 | |
0.0021093 | |
0.0020059 | |
0.0020584 | |
0.0020449 | |
0.0020618 | |
0.0024178 | |
0.0025144 | |
0.0025669 | |
0.0024304 | |
0.0024112 | |
0.0023816 | |
0.0022542 | |
0.0022765 | |
0.0021913 | |
0.0022534 | |
0.0022137 | |
0.0022460 | |
0.0023325 | |
0.0022999 | |
0.0024125 | |
0.0025659 | |
0.0025760 | |
0.0024528 | |
0.0026067 | |
0.0028018 | |
0.0027846 | |
0.0028853 | |
0.0027393 | |
0.0026495 | |
0.0029397 | |
0.0027971 | |
0.0027639 | |
0.0030134 | |
0.0029257 | |
0.0029024 | |
0.0027495 | |
0.0026914 | |
0.0027476 | |
0.0030471 | |
0.0030596 | |
0.0030174 | |
0.0029772 | |
0.0028525 | |
0.0026734 | |
0.0027399 | |
0.0027310 | |
0.0027829 | |
0.0028838 | |
0.0029665 | |
0.0030334 | |
0.0029659 | |
0.0028563 | |
0.0026726 | |
0.0026926 | |
0.0027062 | |
0.0029584 | |
0.0030459 | |
0.0030804 | |
0.0031927 | |
0.0033438 | |
0.0030995 | |
0.0032276 | |
0.0032180 | |
0.0033406 | |
0.0037297 | |
0.0033322 | |
0.0032426 | |
0.0032327 | |
0.0034196 | |
0.0036151 | |
0.0039644 | |
0.0042201 | |
0.0043616 | |
0.0042470 | |
0.0046142 | |
0.0049228 | |
0.0049956 | |
0.0050097 | |
0.0051707 | |
0.0049980 | |
0.0048893 | |
0.0049702 | |
0.0050237 | |
0.0049459 | |
0.0049251 | |
0.0047130 | |
0.0046413 | |
0.0046287 | |
0.0044091 | |
0.0043657 | |
0.0044085 | |
0.0043897 | |
0.0042404 | |
0.0041616 | |
0.0041926 | |
0.0043081 | |
0.0042592 | |
0.0044224 | |
0.0045012 | |
0.0045992 | |
0.0047813 | |
0.0049394 | |
0.0049610 | |
0.0049038 | |
0.0049483 | |
0.0050625 | |
0.0051130 | |
0.0051801 | |
0.0050504 | |
0.0052038 | |
0.0051792 | |
0.0048796 | |
0.0053249 | |
0.0053441 | |
0.0053374 | |
0.0049547 | |
0.0050814 | |
0.0049771 | |
0.0053382 | |
0.0052239 | |
0.0056370 | |
0.0053814 | |
0.0052448 | |
0.0050883 | |
0.0049214 | |
0.0050871 | |
0.0051956 | |
0.0050343 | |
0.0052880 | |
0.0053967 | |
0.0052338 | |
0.0049142 | |
0.0049909 | |
0.0048304 | |
0.0050895 | |
0.0049525 | |
0.0046909 | |
0.0059196 | |
0.0056754 | |
0.0073218 | |
0.0076212 | |
0.0079592 | |
0.0081681 | |
0.0082025 | |
0.0084273 | |
0.0083283 | |
0.0080107 | |
0.0085799 | |
0.0085035 | |
0.0091605 | |
0.0095566 | |
0.0094456 | |
0.0094465 | |
0.0095601 | |
0.0097196 | |
0.0108579 | |
0.0110811 | |
0.0119468 | |
0.0096002 | |
0.0096296 | |
0.0087832 | |
0.0092840 | |
0.0093713 | |
0.0094410 | |
0.0093017 | |
0.0093537 | |
0.0095076 | |
0.0092440 | |
0.0093811 | |
0.0096404 | |
0.0100353 | |
0.0103639 | |
0.0102934 | |
0.0103309 | |
0.0102324 | |
0.0102895 | |
0.0096764 | |
0.0097943 | |
0.0097151 | |
0.0095553 | |
0.0098312 | |
0.0103875 | |
0.0093851 | |
0.0097896 | |
0.0096916 | |
0.0093586 | |
0.0097260 | |
0.0104829 | |
0.0105209 | |
0.0108410 | |
0.0108273 | |
0.0107908 | |
0.0113724 | |
0.0116145 | |
0.0116776 | |
0.0111366 | |
0.0114742 | |
0.0117293 | |
0.0115942 | |
0.0112945 | |
0.0114639 | |
0.0110886 | |
0.0110024 | |
0.0112559 | |
0.0114311 | |
0.0114659 | |
0.0115226 | |
0.0120057 | |
0.0115720 | |
0.0119189 | |
0.0120189 | |
0.0122881 | |
0.0118535 | |
0.0119300 | |
0.0120587 | |
0.0120865 | |
0.0119197 | |
0.0122953 | |
0.0116960 | |
0.0118568 | |
0.0122065 | |
0.0127921 | |
0.0126861 | |
0.0129104 | |
0.0132267 | |
0.0133752 | |
0.0130457 | |
0.0130256 | |
0.0128256 | |
0.0124047 | |
0.0121160 | |
0.0117718 | |
0.0113538 | |
0.0116128 | |
0.0113892 | |
0.0112053 | |
0.0109227 | |
0.0103934 | |
0.0108922 | |
0.0110966 | |
0.0095903 | |
0.0124023 | |
0.0132023 | |
0.0137167 | |
0.0130417 | |
0.0131645 | |
0.0136636 | |
0.0130699 | |
0.0128474 | |
0.0130801 | |
0.0132873 | |
0.0132345 | |
0.0132240 | |
0.0138893 | |
0.0142047 | |
0.0150931 | |
0.0146225 | |
0.0146140 | |
0.0148729 | |
0.0151423 | |
0.0150853 | |
0.0155237 | |
0.0157056 | |
0.0159640 | |
0.0158704 | |
0.0159737 | |
0.0158971 | |
0.0157328 | |
0.0153688 | |
0.0155573 | |
0.0151501 | |
0.0156184 | |
0.0154972 | |
0.0160882 | |
0.0161849 | |
0.0165772 | |
0.0157823 | |
0.0150091 | |
0.0149979 | |
0.0151751 | |
0.0151973 | |
0.0156838 | |
0.0157448 | |
0.0159092 | |
0.0158943 | |
0.0168870 | |
0.0164740 | |
0.0166423 | |
0.0164740 | |
0.0163368 | |
0.0165397 | |
0.0167891 | |
0.0166930 | |
0.0174117 | |
0.0169154 | |
0.0170746 | |
0.0175917 | |
0.0176710 | |
0.0173808 | |
0.0172277 | |
0.0172063 | |
0.0167716 | |
0.0161740 | |
0.0160498 | |
0.0163002 | |
0.0169452 | |
0.0171335 | |
0.0166615 | |
0.0156653 | |
0.0146753 | |
0.0149567 | |
0.0150179 | |
0.0152995 | |
0.0158423 | |
0.0157662 | |
0.0145130 | |
0.0149238 | |
0.0148458 | |
0.0146650 | |
0.0146144 | |
0.0142444 | |
0.0143249 | |
0.0141086 | |
0.0145167 | |
0.0151994 | |
0.0153096 | |
0.0152373 | |
0.0155051 | |
0.0152936 | |
0.0157543 | |
0.0160184 | |
0.0163860 | |
0.0169777 | |
0.0173775 | |
0.0174580 | |
0.0173775 | |
0.0175105 | |
0.0178128 | |
0.0180403 | |
0.0180622 | |
0.0181344 | |
0.0182682 | |
0.0182325 | |
0.0180513 | |
0.0172393 | |
0.0169425 | |
0.0163286 | |
0.0167501 | |
0.0166862 | |
0.1867687 | |
0.1868350 | |
0.0191993 | |
0.2178896 | |
0.2194713 | |
0.2321792 | |
0.2296051 | |
0.2239222 | |
0.2195933 | |
0.2161509 | |
0.2217745 | |
0.2253481 | |
0.2389887 | |
0.2543332 | |
0.2565323 | |
0.2500768 | |
0.2437542 | |
0.2463686 | |
0.2471673 | |
0.2481281 | |
0.2416628 | |
0.2397016 | |
0.2551525 | |
0.2618670 | |
0.2594362 | |
0.2596592 | |
0.2604620 | |
0.2724522 | |
0.2639507 | |
0.2722769 | |
0.2669762 | |
0.2679681 | |
0.2697047 | |
0.2723285 | |
0.2694861 | |
0.0236303 | |
0.0228572 | |
0.0217550 | |
0.0217487 | |
0.0215715 | |
0.0213755 | |
0.0224784 | |
0.0218725 | |
0.0227373 | |
0.0227454 | |
0.0234646 | |
0.0229753 | |
0.0228244 | |
0.0235955 | |
0.0248024 | |
0.0247957 | |
0.0252388 | |
0.0243858 | |
0.0236983 | |
0.0235743 | |
0.0231564 | |
0.0227449 | |
0.0228891 | |
0.0223431 | |
0.0224214 | |
0.0218636 | |
0.0227777 | |
0.0224151 | |
0.0227034 | |
0.0232901 | |
0.0230660 | |
0.0228167 | |
0.0229936 | |
0.0231642 | |
0.0243348 | |
0.0243506 | |
0.0242242 | |
0.0248502 | |
0.0235499 | |
0.0237143 | |
0.0238486 | |
0.0236332 | |
0.0241972 | |
0.0264016 | |
0.0264979 | |
0.0273269 | |
0.0275645 | |
0.0260185 | |
0.0270773 | |
0.0291345 | |
0.0273178 | |
0.0278354 | |
0.0283147 | |
0.0277172 | |
0.0261858 | |
0.0256548 | |
0.0252975 | |
0.0254873 | |
0.0250923 | |
0.0251818 | |
0.0242545 | |
0.0242945 | |
0.0238161 | |
0.0237164 | |
0.0235505 | |
0.0232271 | |
0.0232565 | |
0.0231925 | |
0.0225235 | |
0.0226127 | |
0.0223481 | |
0.0224521 | |
0.0223874 | |
0.0237279 | |
0.0251626 | |
0.0253460 | |
0.0247355 | |
0.0246430 | |
0.0246134 | |
0.0243389 | |
0.0239918 | |
0.0241912 | |
0.0235744 | |
0.0238113 | |
0.0235760 | |
0.0223789 | |
0.0212414 | |
0.0216305 | |
0.0209443 | |
0.0206872 | |
0.0212493 | |
0.0224766 | |
0.0226676 | |
0.0221196 | |
0.0219982 | |
0.0225538 | |
0.0228755 | |
0.0240097 | |
0.0245583 | |
0.0246017 | |
0.0249501 | |
0.0255935 | |
0.0248231 | |
0.0242357 | |
0.0229716 | |
0.0228909 | |
0.0221586 | |
0.0227622 | |
0.0236746 | |
0.0224650 | |
0.0228273 | |
0.0231897 | |
0.0228233 | |
0.0208673 | |
0.0209319 | |
0.0210220 | |
0.0220889 | |
0.0243325 | |
0.0262802 | |
0.0261555 | |
0.0268555 | |
0.0259989 | |
0.0269231 | |
0.0265448 | |
0.0220923 | |
0.0229437 | |
0.0226608 | |
0.0230863 | |
0.0236706 | |
0.0236809 | |
0.0235479 | |
0.0235891 | |
0.0235018 | |
0.0214466 | |
0.0215794 | |
0.0205329 | |
0.0197050 |