History of daily rates TTD /JMD since Sunday, 25 April 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 23.1981 Jamaican dollar
the minimum on
1 Trinidad & Tobago dollar = 9.6566 Jamaican dollar
Price history of JMD / TTD
Date | TTD/JMD |
| 22.9643 |
| 22.8303 |
| 22.9730 |
| 23.0148 |
| 23.0463 |
| 23.1322 |
| 22.9629 |
| 22.9695 |
| 22.8034 |
| 22.8302 |
| 22.6566 |
| 22.6290 |
| 22.7306 |
| 22.8187 |
| 22.9589 |
| 23.0250 |
| 23.0933 |
| 23.0610 |
| 22.9873 |
| 22.9790 |
| 22.8187 |
| 22.8965 |
| 22.7492 |
| 22.7628 |
| 22.7837 |
| 22.8772 |
| 22.8946 |
| 22.8838 |
| 22.8685 |
| 22.8869 |
| 22.9833 |
| 22.7361 |
| 22.7750 |
| 22.7657 |
| 22.8835 |
| 22.7927 |
| 22.8051 |
| 22.7608 |
| 22.8292 |
| 22.7459 |
| 22.7751 |
| 22.7738 |
| 22.7874 |
| 22.7694 |
| 22.7902 |
| 22.7824 |
| 22.7555 |
| 22.7982 |
| 22.7945 |
| 22.6489 |
| 22.7001 |
| 22.7868 |
| 22.7973 |
| 22.8435 |
| 22.7238 |
| 22.7416 |
| 22.7862 |
| 22.7477 |
| 22.5346 |
| 22.5200 |
| 22.4290 |
| 22.5599 |
| 22.6279 |
| 22.6703 |
| 22.7349 |
| 22.7045 |
| 22.6860 |
| 22.6188 |
| 22.5937 |
| 22.5157 |
| 22.4615 |
| 22.2257 |
| 22.4549 |
| 22.5850 |
| 22.6780 |
| 22.6429 |
| 22.7074 |
| 22.6746 |
| 22.6456 |
| 22.5745 |
| 22.6110 |
| 22.5303 |
| 22.5147 |
| 22.6253 |
| 22.3974 |
| 22.3196 |
| 22.4024 |
| 22.3404 |
| 22.2983 |
| 22.1709 |
| 22.2513 |
| 22.3435 |
| 22.4637 |
| 22.5620 |
| 22.4214 |
| 22.3253 |
| 22.2058 |
| 22.1744 |
| 22.2032 |
| 22.3940 |
| 22.5446 |
| 22.6684 |
| 22.7556 |
| 22.7994 |
| 22.7507 |
| 22.7610 |
| 22.7273 |
| 22.7789 |
| 22.5125 |
| 22.5591 |
| 22.8296 |
| 22.8399 |
| 22.9765 |
| 23.1398 |
| 23.1981 |
| 23.0316 |
| 22.9251 |
| 22.8455 |
| 22.7732 |
| 22.6378 |
| 22.6019 |
| 22.6363 |
| 22.7984 |
| 22.8255 |
| 22.9328 |
| 22.9546 |
| 22.9071 |
| 22.8593 |
| 22.7754 |
| 22.4994 |
| 22.2231 |
| 21.7563 |
| 21.7348 |
| 21.6787 |
| 21.8800 |
| 22.0366 |
| 22.1979 |
| 22.3134 |
| 22.7555 |
| 22.7819 |
| 22.7814 |
| 22.7397 |
| 22.7986 |
| 22.7210 |
| 22.4588 |
| 22.0996 |
| 22.0997 |
| 22.0924 |
| 22.0769 |
| 21.8698 |
| 21.9323 |
| 21.9559 |
| 22.1263 |
| 22.3054 |
| 22.5956 |
| 22.3767 |
| 22.1530 |
| 21.8398 |
| 21.8062 |
| 21.4010 |
| 21.5689 |
| 21.6405 |
| 22.0456 |
| 22.2125 |
| 22.2569 |
| 22.0989 |
| 21.8890 |
| 21.6216 |
| 21.4209 |
| 21.3010 |
| 21.0102 |
| 21.0670 |
| 20.9976 |
| 21.0536 |
| 21.0841 |
| 21.2865 |
| 21.5815 |
| 21.7034 |
| 21.5475 |
| 21.5864 |
| 21.3366 |
| 21.5161 |
| 21.4635 |
| 21.3664 |
| 20.8480 |
| 20.8436 |
| 20.9484 |
| 21.2073 |
| 21.6628 |
| 21.9786 |
| 22.2200 |
| 22.0460 |
| 21.9297 |
| 21.8099 |
| 21.5296 |
| 21.4402 |
| 21.0008 |
| 20.7201 |
| 20.6620 |
| 20.7278 |
| 20.7783 |
| 20.8323 |
| 21.1530 |
| 21.4185 |
| 21.5537 |
| 21.2304 |
| 21.1471 |
| 20.8018 |
| 20.6284 |
| 20.1759 |
| 19.9802 |
| 19.9992 |
| 20.0680 |
| 20.0158 |
| 19.9135 |
| 20.1712 |
| 20.5665 |
| 20.8699 |
| 20.7451 |
| 20.6462 |
| 20.4321 |
| 19.7960 |
| 19.5710 |
| 19.5972 |
| 19.5018 |
| 19.5360 |
| 20.7215 |
| 20.7880 |
| 20.7978 |
| 20.8038 |
| 20.7659 |
| 20.6838 |
| 20.5460 |
| 20.3189 |
| 20.1114 |
| 20.0838 |
| 19.7941 |
| 19.8668 |
| 19.9947 |
| 20.1218 |
| 20.3042 |
| 19.8891 |
| 20.0380 |
| 19.8146 |
| 19.9261 |
| 19.9801 |
| 20.1111 |
| 19.8957 |
| 19.8706 |
| 19.4324 |
| 19.3406 |
| 19.1787 |
| 19.1581 |
| 19.3247 |
| 20.0140 |
| 19.7746 |
| 20.0858 |
| 20.0641 |
| 19.8844 |
| 19.7141 |
| 19.0328 |
| 19.0370 |
| 18.7366 |
| 18.5000 |
| 18.4231 |
| 18.3817 |
| 18.6180 |
| 18.7998 |
| 19.2915 |
| 19.7559 |
| 19.8919 |
| 19.6539 |
| 19.5219 |
| 19.4557 |
| 19.1511 |
| 18.8635 |
| 18.7354 |
| 18.9253 |
| 19.0331 |
| 18.9336 |
| 18.8168 |
| 18.7180 |
| 18.6693 |
| 18.8001 |
| 18.8978 |
| 19.0881 |
| 19.3491 |
| 19.7289 |
| 19.7849 |
| 19.7473 |
| 20.1475 |
| 20.1865 |
| 20.2699 |
| 20.3759 |
| 20.3681 |
| 20.2149 |
| 20.0731 |
| 19.9840 |
| 19.7921 |
| 19.6441 |
| 19.4092 |
| 19.2938 |
| 19.2023 |
| 19.5218 |
| 19.4012 |
| 19.1562 |
| 18.8469 |
| 18.7602 |
| 18.6464 |
| 18.6396 |
| 18.5506 |
| 18.3580 |
| 18.3549 |
| 18.5008 |
| 18.5419 |
| 18.4475 |
| 18.5622 |
| 18.9405 |
| 19.0330 |
| 18.9345 |
| 18.7867 |
| 18.7180 |
| 18.6242 |
| 18.5574 |
| 18.5002 |
| 18.3986 |
| 18.3413 |
| 18.4250 |
| 18.5129 |
| 18.5403 |
| 18.5934 |
| 18.6253 |
| 18.6989 |
| 18.7128 |
| 18.8295 |
| 18.7362 |
| 18.8330 |
| 18.8906 |
| 19.0024 |
| 19.0951 |
| 19.0059 |
| 19.2350 |
| 19.2351 |
| 19.3994 |
| 18.8661 |
| 19.0042 |
| 18.8277 |
| 18.8808 |
| 19.0144 |
| 18.8843 |
| 18.9296 |
| 18.8590 |
| 18.9636 |
| 19.2222 |
| 19.2573 |
| 19.2746 |
| 19.3876 |
| 19.2808 |
| 19.3572 |
| 19.3530 |
| 19.2342 |
| 19.2096 |
| 19.2980 |
| 19.1810 |
| 19.1247 |
| 19.0789 |
| 19.0869 |
| 19.0216 |
| 18.9655 |
| 19.1482 |
| 19.0053 |
| 19.0081 |
| 18.9955 |
| 19.1440 |
| 18.9872 |
| 19.1206 |
| 19.1645 |
| 19.0712 |
| 19.1166 |
| 19.0724 |
| 19.1704 |
| 19.1103 |
| 18.9930 |
| 19.0932 |
| 19.0789 |
| 19.2136 |
| 19.2345 |
| 19.1908 |
| 19.2735 |
| 19.3200 |
| 19.2271 |
| 19.0848 |
| 19.1353 |
| 19.0212 |
| 19.0393 |
| 19.0159 |
| 18.9711 |
| 18.8701 |
| 19.0012 |
| 18.9147 |
| 18.8756 |
| 18.9407 |
| 18.8937 |
| 18.9256 |
| 18.9043 |
| 19.4092 |
| 19.3787 |
| 18.9107 |
| 19.2319 |
| 19.2219 |
| 19.0709 |
| 19.1394 |
| 19.0040 |
| 18.9063 |
| 18.8733 |
| 18.8651 |
| 18.7688 |
| 18.8358 |
| 18.7462 |
| 18.7773 |
| 18.7771 |
| 18.7847 |
| 18.8569 |
| 18.8780 |
| 18.8080 |
| 18.9050 |
| 18.9429 |
| 18.9189 |
| 18.9328 |
| 18.9466 |
| 18.9289 |
| 18.8385 |
| 18.8118 |
| 18.8258 |
| 18.9092 |
| 18.8200 |
| 18.7953 |
| 18.7267 |
| 18.7727 |
| 18.7268 |
| 18.7392 |
| 18.8808 |
| 18.8643 |
| 18.8691 |
| 18.7055 |
| 18.7171 |
| 18.7177 |
| 18.7045 |
| 18.6694 |
| 18.5836 |
| 18.5356 |
| 18.5502 |
| 18.4741 |
| 18.4996 |
| 18.3045 |
| 18.3435 |
| 18.2188 |
| 18.2303 |
| 18.1873 |
| 18.1726 |
| 18.2748 |
| 18.1957 |
| 18.2647 |
| 18.2502 |
| 18.2987 |
| 18.2327 |
| 18.1315 |
| 18.1351 |
| 18.1612 |
| 18.1168 |
| 18.0400 |
| 18.0432 |
| 18.0219 |
| 18.1093 |
| 18.1739 |
| 18.1692 |
| 18.1766 |
| 18.2009 |
| 18.2057 |
| 18.2419 |
| 18.2683 |
| 18.1788 |
| 18.1355 |
| 18.0213 |
| 17.9615 |
| 17.9120 |
| 18.0147 |
| 17.9137 |
| 17.8645 |
| 17.8874 |
| 17.8562 |
| 17.7970 |
| 17.7935 |
| 17.7601 |
| 17.7513 |
| 17.7203 |
| 17.7593 |
| 17.7349 |
| 17.7480 |
| 17.7605 |
| 17.7606 |
| 17.7254 |
| 17.7466 |
| 17.7802 |
| 17.7531 |
| 17.8062 |
| 17.7519 |
| 17.7528 |
| 17.6783 |
| 17.7127 |
| 17.6580 |
| 17.4479 |
| 17.4048 |
| 17.3765 |
| 17.3227 |
| 17.2994 |
| 17.2322 |
| 17.2534 |
| 17.1420 |
| 17.0609 |
| 17.0299 |
| 16.9784 |
| 16.9909 |
| 17.0266 |
| 17.0611 |
| 17.1154 |
| 17.0666 |
| 16.9834 |
| 16.9209 |
| 16.8278 |
| 16.7899 |
| 16.7690 |
| 16.7499 |
| 16.6543 |
| 16.5998 |
| 16.6134 |
| 16.5259 |
| 16.4786 |
| 16.5592 |
| 16.1484 |
| 16.2147 |
| 16.1228 |
| 16.0863 |
| 16.0157 |
| 16.3238 |
| 16.3209 |
| 16.3058 |
| 16.2253 |
| 16.2186 |
| 16.1288 |
| 16.0261 |
| 15.9320 |
| 15.8831 |
| 15.8439 |
| 15.8354 |
| 15.8177 |
| 15.8035 |
| 15.7830 |
| 15.8036 |
| 15.7585 |
| 15.7658 |
| 15.7895 |
| 15.7698 |
| 15.7086 |
| 15.7137 |
| 15.6318 |
| 15.4527 |
| 15.3929 |
| 15.3573 |
| 15.3579 |
| 15.3411 |
| 15.3836 |
| 15.4066 |
| 15.4416 |
| 15.4668 |
| 15.4004 |
| 15.2653 |
| 15.1998 |
| 15.1142 |
| 15.0354 |
| 14.9022 |
| 14.8692 |
| 14.5115 |
| 14.7195 |
| 14.3964 |
| 14.5660 |
| 14.4883 |
| 14.4906 |
| 14.4692 |
| 14.4353 |
| 14.4419 |
| 14.4102 |
| 14.3255 |
| 14.2730 |
| 14.2465 |
| 14.1853 |
| 14.1737 |
| 14.1501 |
| 14.1420 |
| 14.0973 |
| 14.0438 |
| 13.9851 |
| 13.9176 |
| 13.9650 |
| 13.9531 |
| 13.9558 |
| 14.0334 |
| 13.9241 |
| 13.9374 |
| 13.9287 |
| 13.9233 |
| 13.9007 |
| 13.8654 |
| 13.8360 |
| 13.9273 |
| 13.9168 |
| 13.8964 |
| 13.9779 |
| 13.8894 |
| 13.8499 |
| 13.7922 |
| 13.7647 |
| 13.7924 |
| 13.7184 |
| 13.7217 |
| 13.6682 |
| 13.6929 |
| 13.6619 |
| 13.6910 |
| 13.6651 |
| 13.7015 |
| 13.6871 |
| 13.6306 |
| 13.6353 |
| 13.6721 |
| 13.6035 |
| 13.6008 |
| 13.6476 |
| 13.6334 |
| 13.6358 |
| 13.5969 |
| 13.6211 |
| 13.6433 |
| 13.6485 |
| 13.6365 |
| 13.6301 |
| 13.6164 |
| 13.5735 |
| 13.5632 |
| 13.5498 |
| 13.5907 |
| 13.5437 |
| 13.5995 |
| 13.5564 |
| 13.5442 |
| 13.5442 |
| 13.5457 |
| 13.5392 |
| 13.5046 |
| 13.5702 |
| 13.5622 |
| 13.4816 |
| 13.5439 |
| 13.5180 |
| 13.4728 |
| 13.5183 |
| 13.5065 |
| 13.5592 |
| 13.4728 |
| 13.4430 |
| 13.4836 |
| 13.5066 |
| 13.4275 |
| 13.4370 |
| 13.4986 |
| 13.4323 |
| 13.4821 |
| 13.5375 |
| 13.4909 |
| 13.4722 |
| 13.6875 |
| 13.8070 |
| 13.8128 |
| 13.8335 |
| 13.7989 |
| 13.8306 |
| 13.7615 |
| 13.7437 |
| 13.7515 |
| 13.7412 |
| 13.7512 |
| 13.7537 |
| 13.7667 |
| 13.7457 |
| 13.7333 |
| 13.7355 |
| 13.8102 |
| 13.7837 |
| 13.7401 |
| 13.7657 |
| 13.7579 |
| 13.7094 |
| 13.7526 |
| 13.7494 |
| 13.8140 |
| 13.7894 |
| 13.8362 |
| 13.7855 |
| 13.7621 |
| 13.7833 |
| 13.7797 |
| 13.7845 |
| 13.8001 |
| 13.7697 |
| 13.8274 |
| 13.7872 |
| 13.7868 |
| 13.7855 |
| 13.7509 |
| 13.8107 |
| 13.7324 |
| 13.7837 |
| 13.8657 |
| 13.9445 |
| 14.0020 |
| 14.0237 |
| 14.0001 |
| 14.2438 |
| 14.0547 |
| 13.7509 |
| 14.1208 |
| 14.0425 |
| 14.0552 |
| 14.2748 |
| 14.1853 |
| 14.1910 |
| 14.1937 |
| 14.2656 |
| 14.2609 |
| 14.2454 |
| 14.1130 |
| 14.1270 |
| 14.0794 |
| 14.1151 |
| 14.1001 |
| 13.8517 |
| 14.2316 |
| 14.1972 |
| 13.8489 |
| 13.1181 |
| 13.3672 |
| 13.9917 |
| 14.1492 |
| 14.1215 |
| 14.2416 |
| 14.2668 |
| 14.1908 |
| 14.1991 |
| 14.1701 |
| 14.2003 |
| 14.2275 |
| 14.1356 |
| 14.1625 |
| 14.2431 |
| 14.1940 |
| 13.9083 |
| 14.1624 |
| 14.2382 |
| 14.1555 |
| 14.2398 |
| 14.2384 |
| 14.2399 |
| 14.2378 |
| 14.2365 |
| 14.3153 |
| 14.2383 |
| 14.2375 |
| 14.3176 |
| 14.2385 |
| 14.3994 |
| 14.1674 |
| 14.1079 |
| 14.1828 |
| 14.1163 |
| 14.1090 |
| 14.3135 |
| 14.6572 |
| 14.2223 |
| 14.3831 |
| 14.0695 |
| 14.4654 |
| 13.7782 |
| 13.5269 |
| 13.1075 |
| 13.0263 |
| 12.8572 |
| 12.8114 |
| 12.5363 |
| 12.6949 |
| 12.8128 |
| 12.4618 |
| 12.2610 |
| 11.7722 |
| 12.3909 |
| 12.3889 |
| 12.3185 |
| 11.9051 |
| 11.6500 |
| 11.7340 |
| 11.6590 |
| 11.6336 |
| 11.6278 |
| 11.6950 |
| 11.7376 |
| 11.6597 |
| 11.5875 |
| 11.6314 |
| 11.7369 |
| 11.6891 |
| 11.6421 |
| 11.5197 |
| 11.6430 |
| 11.4765 |
| 11.5626 |
| 11.4813 |
| 11.4412 |
| 11.5143 |
| 11.5656 |
| 11.2785 |
| 11.3412 |
| 11.2424 |
| 11.3411 |
| 11.2803 |
| 11.4405 |
| 11.5580 |
| 11.5590 |
| 11.2625 |
| 11.3026 |
| 11.6003 |
| 11.3231 |
| 11.2800 |
| 11.2832 |
| 11.4791 |
| 11.4380 |
| 11.3452 |
| 11.4069 |
| 11.3976 |
| 11.4060 |
| 11.3781 |
| 11.2415 |
| 11.3586 |
| 11.4100 |
| 11.3595 |
| 11.2835 |
| 11.2554 |
| 11.4396 |
| 11.2001 |
| 11.3359 |
| 11.2795 |
| 11.2786 |
| 11.3185 |
| 11.2791 |
| 11.1152 |
| 11.2453 |
| 11.1646 |
| 11.2351 |
| 11.0182 |
| 10.9270 |
| 10.9871 |
| 11.0288 |
| 11.0123 |
| 11.0131 |
| 10.8379 |
| 10.7977 |
| 10.8798 |
| 10.9749 |
| 10.9724 |
| 10.9369 |
| 10.9362 |
| 10.9103 |
| 10.9208 |
| 10.8791 |
| 10.8787 |
| 10.7644 |
| 10.8958 |
| 10.8231 |
| 10.8525 |
| 10.8021 |
| 10.7184 |
| 10.8073 |
| 10.8173 |
| 10.8174 |
| 10.7934 |
| 10.7987 |
| 10.7780 |
| 10.8175 |
| 10.7984 |
| 10.7190 |
| 10.6709 |
| 10.7298 |
| 10.6668 |
| 10.5994 |
| 10.7107 |
| 10.7065 |
| 10.6856 |
| 10.7116 |
| 10.6864 |
| 10.6939 |
| 10.6885 |
| 10.6832 |
| 10.6044 |
| 10.5697 |
| 10.5383 |
| 10.5689 |
| 10.5631 |
| 10.5765 |
| 10.5187 |
| 10.5173 |
| 10.5196 |
| 10.5512 |
| 10.5706 |
| 10.5575 |
| 10.5496 |
| 10.5498 |
| 10.4749 |
| 10.2309 |
| 10.2282 |
| 10.2303 |
| 10.2282 |
| 10.3777 |
| 10.3786 |
| 10.2752 |
| 10.2757 |
| 10.1163 |
| 10.2105 |
| 10.1199 |
| 10.1969 |
| 9.9171 |
| 10.0768 |
| 9.9583 |
| 9.9572 |
| 10.1583 |
| 10.1562 |
| 10.2683 |
| 10.2434 |
| 10.0772 |
| 10.2122 |
| 10.2000 |
| 10.1994 |
| 10.1853 |
| 10.1790 |
| 10.1908 |
| 10.1538 |
| 10.2009 |
| 10.4215 |
| 10.1925 |
| 10.0657 |
| 10.1429 |
| 10.1385 |
| 10.1183 |
| 10.1205 |
| 10.2193 |
| 10.2135 |
| 10.1563 |
| 10.2105 |
| 9.9199 |
| 9.9956 |
| 9.9725 |
| 10.0046 |
| 9.9979 |
| 9.9887 |
| 9.9837 |
| 10.0065 |
| 9.9018 |
| 9.8876 |
| 9.8955 |
| 9.8911 |
| 9.8406 |
| 9.8499 |
| 9.8237 |
| 9.8007 |
| 9.7943 |
| 9.7907 |
| 9.7544 |
| 9.8252 |
| 9.8091 |
| 9.8173 |
| 9.7936 |
| 9.7912 |
| 9.7763 |
| 9.7536 |
| 9.8090 |
| 9.7784 |
| 9.7794 |
| 9.7621 |
| 9.7806 |
| 9.7942 |
| 9.8170 |
| 9.8300 |
| 9.8452 |
| 9.8273 |
| 9.8371 |
| 9.8381 |
| 9.8022 |
| 9.8325 |
| 9.8408 |
| 9.8154 |
| 9.8348 |
| 9.8474 |
| 9.8758 |
| 9.8775 |
| 9.8741 |
| 9.8737 |
| 9.8745 |
| 9.8688 |
| 9.8632 |
| 9.8493 |
| 9.8493 |
| 9.8729 |
| 9.8524 |
| 9.8681 |
| 9.8792 |
| 9.7371 |
| 9.8653 |
| 9.8383 |
| 9.8699 |
| 9.8587 |
| 9.8556 |
| 9.8509 |
| 9.8272 |
| 9.8382 |
| 9.7284 |
| 9.7989 |
| 9.6754 |
| 9.7587 |
| 9.7748 |
| 9.7479 |
| 9.7316 |
| 9.7087 |
| 9.6862 |
| 9.6635 |
| 9.6919 |
| 9.6723 |