History of daily rates TTD /VEF since Saturday, 10 April 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 40 330.2967 Venezuelan bolívar
the minimum on
1 Trinidad & Tobago dollar = 0.3000 Venezuelan bolívar
Price history of VEF / TTD
Date | TTD/VEF |
| 38 553.6847 |
| 38 727.9609 |
| 38 759.1451 |
| 38 735.5102 |
| 38 847.4440 |
| 38 960.0904 |
| 38 644.8747 |
| 38 904.0532 |
| 38 537.7458 |
| 38 412.7753 |
| 38 228.4658 |
| 38 485.8391 |
| 38 471.7833 |
| 38 612.7399 |
| 38 619.6026 |
| 38 580.8650 |
| 38 675.8930 |
| 38 407.9278 |
| 38 295.3249 |
| 38 295.5264 |
| 37 967.5877 |
| 37 977.3704 |
| 38 245.0141 |
| 38 433.1294 |
| 38 521.8295 |
| 38 323.0917 |
| 38 339.3840 |
| 38 799.9675 |
| 38 743.9672 |
| 39 016.5835 |
| 38 679.0136 |
| 38 922.5087 |
| 38 932.3290 |
| 39 197.0356 |
| 39 076.1960 |
| 38 758.3295 |
| 38 668.6037 |
| 38 684.3350 |
| 38 449.1525 |
| 38 507.4421 |
| 38 434.6160 |
| 38 205.7992 |
| 38 166.4301 |
| 38 161.5120 |
| 37 782.1638 |
| 38 085.0235 |
| 38 284.5482 |
| 38 350.1403 |
| 38 356.6140 |
| 38 408.5054 |
| 38 560.1715 |
| 38 568.4315 |
| 38 306.6434 |
| 38 096.1282 |
| 38 166.8269 |
| 38 044.4630 |
| 37 787.5495 |
| 38 083.8590 |
| 38 187.4842 |
| 38 373.3695 |
| 38 369.1204 |
| 38 229.4284 |
| 38 077.6477 |
| 38 312.2788 |
| 38 011.9753 |
| 37 850.7191 |
| 37 856.1591 |
| 38 079.5393 |
| 38 316.0205 |
| 38 391.1600 |
| 38 423.1742 |
| 38 641.0642 |
| 38 784.8703 |
| 39 261.3585 |
| 39 207.7480 |
| 39 083.9993 |
| 39 583.2232 |
| 39 987.5970 |
| 40 151.1722 |
| 39 674.9850 |
| 40 287.0049 |
| 39 673.5262 |
| 40 262.1253 |
| 39 390.5905 |
| 39 259.2582 |
| 39 594.6626 |
| 39 154.5096 |
| 39 449.4147 |
| 38 829.7911 |
| 38 782.7218 |
| 38 507.9525 |
| 38 745.5759 |
| 38 820.8945 |
| 38 983.6654 |
| 38 434.2878 |
| 38 155.0756 |
| 38 161.3767 |
| 38 503.3526 |
| 38 057.1090 |
| 37 808.8949 |
| 37 804.5199 |
| 38 160.8135 |
| 38 193.8542 |
| 38 147.9386 |
| 37 915.9968 |
| 37 109.7895 |
| 37 191.9660 |
| 37 430.3255 |
| 36 615.6667 |
| 36 588.5680 |
| 36 577.4299 |
| 36 662.6676 |
| 36 506.6289 |
| 36 453.8839 |
| 36 452.9571 |
| 36 508.2647 |
| 36 609.0407 |
| 36 438.9885 |
| 36 569.6164 |
| 36 587.2821 |
| 36 554.5616 |
| 36 532.6467 |
| 36 715.2398 |
| 36 635.9268 |
| 36 226.2396 |
| 36 200.5976 |
| 36 097.2031 |
| 36 183.3793 |
| 36 224.0938 |
| 36 257.7431 |
| 36 035.4649 |
| 35 992.0088 |
| 35 811.6347 |
| 35 757.5344 |
| 35 943.7195 |
| 35 970.1468 |
| 35 931.7145 |
| 36 098.3645 |
| 35 846.0638 |
| 35 904.8099 |
| 35 980.7372 |
| 35 834.7092 |
| 36 039.6963 |
| 35 730.0156 |
| 35 738.5166 |
| 35 500.9753 |
| 35 415.6311 |
| 35 256.3077 |
| 35 358.6071 |
| 35 419.9529 |
| 35 513.3819 |
| 35 661.3418 |
| 35 569.3382 |
| 35 617.0697 |
| 35 888.8507 |
| 35 938.8379 |
| 36 004.8436 |
| 35 757.9363 |
| 35 917.9449 |
| 35 616.4417 |
| 35 391.5967 |
| 35 413.3542 |
| 35 582.3980 |
| 35 626.7319 |
| 35 455.9650 |
| 35 686.2592 |
| 35 455.6985 |
| 35 582.1620 |
| 36 589.7415 |
| 36 547.2051 |
| 36 629.2064 |
| 36 537.5345 |
| 36 570.3190 |
| 36 595.2599 |
| 36 595.9175 |
| 36 587.3248 |
| 36 535.9112 |
| 36 615.4495 |
| 36 613.6009 |
| 36 736.0245 |
| 36 616.5565 |
| 36 568.7873 |
| 36 652.5012 |
| 36 739.5727 |
| 36 694.4542 |
| 36 695.7359 |
| 36 656.0181 |
| 36 757.3251 |
| 36 746.0778 |
| 36 768.9098 |
| 36 734.4606 |
| 36 779.2688 |
| 36 751.8972 |
| 36 776.9557 |
| 36 722.6212 |
| 36 715.7366 |
| 36 804.8789 |
| 36 710.1346 |
| 36 789.4071 |
| 36 742.3143 |
| 36 571.4632 |
| 36 744.1441 |
| 36 784.4666 |
| 36 736.4248 |
| 36 769.3963 |
| 37 096.1612 |
| 36 777.8331 |
| 36 780.2918 |
| 37 047.0046 |
| 36 832.9507 |
| 36 750.4479 |
| 36 773.1483 |
| 36 748.9817 |
| 36 781.8054 |
| 36 773.5626 |
| 36 781.3047 |
| 36 744.4981 |
| 36 748.6579 |
| 36 776.4849 |
| 36 735.1224 |
| 36 746.4813 |
| 36 773.9198 |
| 36 632.3788 |
| 36 749.9168 |
| 36 767.3127 |
| 36 778.0354 |
| 36 711.0630 |
| 36 704.1605 |
| 36 664.7927 |
| 36 806.2766 |
| 36 692.4784 |
| 36 658.0145 |
| 36 696.2315 |
| 36 637.9882 |
| 36 675.1511 |
| 36 688.1318 |
| 36 774.8539 |
| 36 486.2910 |
| 36 771.7021 |
| 36 651.6969 |
| 36 681.7325 |
| 36 719.0601 |
| 36 659.0534 |
| 36 695.5839 |
| 36 640.7415 |
| 36 696.5845 |
| 36 536.9610 |
| 36 710.0911 |
| 36 622.4223 |
| 36 788.7373 |
| 36 693.3075 |
| 36 623.1807 |
| 36 721.5041 |
| 36 663.4965 |
| 36 683.0489 |
| 36 691.3237 |
| 36 630.2189 |
| 36 682.2457 |
| 36 651.7628 |
| 36 684.2513 |
| 36 584.7978 |
| 36 618.2737 |
| 36 656.0539 |
| 36 626.7156 |
| 36 618.1934 |
| 36 656.0295 |
| 36 689.8601 |
| 36 631.8075 |
| 36 633.0236 |
| 36 645.7122 |
| 36 662.0029 |
| 36 613.4970 |
| 36 527.9572 |
| 36 639.6290 |
| 36 864.2910 |
| 36 882.5686 |
| 36 823.3115 |
| 36 870.9781 |
| 36 860.5779 |
| 36 881.6260 |
| 36 850.3646 |
| 36 863.7653 |
| 36 867.8397 |
| 36 851.3243 |
| 36 857.4423 |
| 36 568.6318 |
| 36 821.6781 |
| 36 851.8253 |
| 36 821.9160 |
| 36 809.8011 |
| 36 913.7168 |
| 36 873.3952 |
| 21 003.3469 |
| 21 003.4539 |
| 15 811.5560 |
| 15 828.1904 |
| 11 858.4772 |
| 11 869.4386 |
| 11 860.2730 |
| 11 870.9963 |
| 11 855.0210 |
| 11 861.4686 |
| 11 829.0006 |
| 11 847.8698 |
| 10 370.4146 |
| 10 379.6375 |
| 10 385.0818 |
| 9 847.2283 |
| 8 752.5137 |
| 5 980.7382 |
| 6 003.6009 |
| 5 896.7571 |
| 5 915.6816 |
| 5 456.9044 |
| 5 229.5028 |
| 4 938.5641 |
| 3 704.6299 |
| 3 710.9820 |
| 3 704.7487 |
| 1.4823 |
| 1.4843 |
| 1.4855 |
| 1.4905 |
| 1.4884 |
| 1.4869 |
| 1.4863 |
| 1.4838 |
| 1.4934 |
| 1.4958 |
| 1.4920 |
| 1.5314 |
| 1.4903 |
| 1.5279 |
| 1.5351 |
| 1.4865 |
| 1.4940 |
| 1.4802 |
| 1.5038 |
| 1.4703 |
| 1.4812 |
| 1.4847 |
| 1.5024 |
| 1.5046 |
| 1.5342 |
| 1.5087 |
| 1.4962 |
| 1.5162 |
| 1.4916 |
| 1.4831 |
| 1.4860 |
| 1.4981 |
| 1.5031 |
| 1.4844 |
| 1.4835 |
| 1.4869 |
| 1.5067 |
| 1.5140 |
| 1.4804 |
| 1.4924 |
| 1.4845 |
| 1.4848 |
| 1.4826 |
| 1.4830 |
| 1.4838 |
| 1.4826 |
| 1.4848 |
| 1.4825 |
| 1.4870 |
| 1.4836 |
| 1.4841 |
| 1.4864 |
| 1.4836 |
| 1.4884 |
| 1.4867 |
| 1.4844 |
| 1.4914 |
| 1.4867 |
| 1.4848 |
| 1.4822 |
| 1.4847 |
| 1.4841 |
| 1.4839 |
| 1.4856 |
| 1.4838 |
| 1.4882 |
| 1.4887 |
| 1.4932 |
| 1.4887 |
| 1.4903 |
| 1.4890 |
| 1.4910 |
| 1.4913 |
| 1.4882 |
| 1.4880 |
| 1.4902 |
| 1.4890 |
| 1.4885 |
| 1.4932 |
| 1.4884 |
| 1.4931 |
| 1.4908 |
| 1.3089 |
| 1.3091 |
| 1.4980 |
| 1.3104 |
| 1.3102 |
| 1.2991 |
| 1.3109 |
| 1.3039 |
| 1.3085 |
| 1.3133 |
| 1.3109 |
| 1.3126 |
| 1.3170 |
| 1.3148 |
| 1.3228 |
| 1.0401 |
| 1.0384 |
| 0.9013 |
| 0.9005 |
| 0.9007 |
| 0.9031 |
| 0.9085 |
| 0.9088 |
| 0.9114 |
| 0.9100 |
| 0.9116 |
| 0.9108 |
| 0.9115 |
| 0.9099 |
| 0.9152 |
| 0.9100 |
| 0.9161 |
| 0.9105 |
| 0.9137 |
| 0.9094 |
| 0.9895 |
| 0.9982 |
| 0.9972 |
| 0.9979 |
| 0.9953 |
| 0.9969 |
| 0.9970 |
| 0.9974 |
| 0.9962 |
| 0.9963 |
| 0.9963 |
| 0.9999 |
| 0.9957 |
| 0.9991 |
| 0.9964 |
| 0.9958 |
| 0.9910 |
| 0.9919 |
| 0.9915 |
| 0.9908 |
| 0.9942 |
| 0.9944 |
| 0.9953 |
| 0.9961 |
| 0.9971 |
| 0.9960 |
| 0.9978 |
| 0.9961 |
| 0.9979 |
| 0.9963 |
| 0.9941 |
| 0.9974 |
| 0.9923 |
| 0.9941 |
| 0.9967 |
| 0.9945 |
| 0.9934 |
| 0.9951 |
| 0.9947 |
| 0.9967 |
| 0.9961 |
| 0.9949 |
| 0.9931 |
| 0.9918 |
| 0.9914 |
| 0.9889 |
| 0.9941 |
| 0.9931 |
| 0.9935 |
| 0.9938 |
| 0.9938 |
| 0.9928 |
| 0.9933 |
| 0.9903 |
| 0.9932 |
| 0.9932 |
| 0.9944 |
| 0.9914 |
| 0.9918 |
| 0.9932 |
| 0.9947 |
| 0.9951 |
| 0.9905 |
| 0.9934 |
| 0.9932 |
| 0.9957 |
| 0.9922 |
| 0.9917 |
| 0.9901 |
| 0.9916 |
| 0.9908 |
| 0.9828 |
| 0.9823 |
| 0.9835 |
| 0.9804 |
| 0.9795 |
| 0.9770 |
| 0.9804 |
| 0.9785 |
| 0.9758 |
| 0.9756 |
| 0.9734 |
| 0.9762 |
| 0.9787 |
| 0.9824 |
| 0.9861 |
| 0.9870 |
| 0.9854 |
| 0.9850 |
| 0.9819 |
| 0.9816 |
| 0.9826 |
| 0.9828 |
| 0.9828 |
| 0.9819 |
| 0.9848 |
| 0.9813 |
| 0.9803 |
| 0.9822 |
| 0.9831 |
| 0.9833 |
| 0.9825 |
| 0.9831 |
| 0.9838 |
| 0.9820 |
| 0.9822 |
| 0.9815 |
| 0.9813 |
| 0.9822 |
| 0.9805 |
| 0.9815 |
| 0.9802 |
| 0.9807 |
| 0.9831 |
| 0.9798 |
| 0.9811 |
| 0.9799 |
| 0.9803 |
| 0.9825 |
| 0.9782 |
| 0.9787 |
| 0.9827 |
| 0.9809 |
| 0.9812 |
| 0.9792 |
| 0.9820 |
| 0.9811 |
| 0.9824 |
| 0.9800 |
| 0.9818 |
| 0.9800 |
| 0.9796 |
| 0.9817 |
| 0.9805 |
| 0.9809 |
| 0.9811 |
| 0.9801 |
| 0.9745 |
| 0.6698 |
| 0.6694 |
| 0.6724 |
| 0.6676 |
| 0.6718 |
| 0.6717 |
| 0.6705 |
| 0.6724 |
| 0.6699 |
| 0.6728 |
| 0.6746 |
| 0.6713 |
| 0.6702 |
| 0.6721 |
| 0.6721 |
| 0.6718 |
| 0.6728 |
| 0.6708 |
| 0.6710 |
| 0.6706 |
| 0.6710 |
| 0.6700 |
| 0.6698 |
| 0.6716 |
| 0.6682 |
| 0.6718 |
| 0.6703 |
| 0.6699 |
| 0.6751 |
| 0.6691 |
| 0.6715 |
| 0.6710 |
| 0.6717 |
| 0.6701 |
| 0.6700 |
| 0.6727 |
| 0.6784 |
| 0.6779 |
| 0.6785 |
| 0.6786 |
| 0.6787 |
| 0.6790 |
| 0.6788 |
| 0.6795 |
| 0.6780 |
| 0.6785 |
| 0.6787 |
| 0.6781 |
| 0.6782 |
| 0.6781 |
| 0.6775 |
| 0.6785 |
| 0.6785 |
| 0.6781 |
| 0.6788 |
| 0.6779 |
| 0.6799 |
| 0.6786 |
| 0.6787 |
| 0.6792 |
| 0.6786 |
| 0.6793 |
| 0.6791 |
| 0.6784 |
| 0.6785 |
| 0.6789 |
| 0.6786 |
| 0.6779 |
| 0.6788 |
| 0.6786 |
| 0.6790 |
| 0.6790 |
| 0.6790 |
| 0.6790 |
| 0.6790 |
| 0.6798 |
| 0.6790 |
| 0.6790 |
| 0.6790 |
| 0.6795 |
| 0.6798 |
| 0.6803 |
| 0.6803 |
| 0.6833 |
| 0.6800 |
| 0.6790 |
| 0.6790 |
| 0.6799 |
| 0.6800 |
| 0.6812 |
| 0.6804 |
| 0.6790 |
| 0.6790 |
| 0.6804 |
| 0.6798 |
| 0.6795 |
| 0.6803 |
| 0.6795 |
| 0.6795 |
| 0.6800 |
| 0.6787 |
| 0.6786 |
| 0.6788 |
| 0.6802 |
| 0.6825 |
| 0.6815 |
| 0.6801 |
| 0.6817 |
| 0.6809 |
| 0.6800 |
| 0.6800 |
| 0.6800 |
| 0.6800 |
| 0.6809 |
| 0.6800 |
| 0.6795 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6814 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6817 |
| 0.6825 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6827 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6806 |
| 0.6831 |
| 0.6811 |
| 0.6817 |
| 0.6817 |
| 0.6817 |
| 0.6825 |
| 0.6817 |
| 0.6795 |
| 0.6822 |
| 0.6800 |
| 0.6806 |
| 0.6817 |
| 0.6817 |
| 0.6784 |
| 0.6827 |
| 0.6827 |
| 0.6827 |
| 0.6827 |
| 0.6827 |
| 0.6860 |
| 0.6869 |
| 0.6800 |
| 0.6800 |
| 0.6809 |
| 0.6809 |
| 0.6912 |
| 0.3400 |
| 0.3430 |
| 0.3422 |
| 0.3430 |
| 0.3408 |
| 0.3430 |
| 0.3430 |
| 0.3430 |
| 0.3416 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3459 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3459 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3459 |
| 0.3455 |
| 0.3455 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3460 |
| 0.3433 |
| 0.3433 |
| 0.3433 |
| 0.3433 |
| 0.3437 |
| 0.3433 |
| 0.3433 |
| 0.3433 |
| 0.3433 |
| 0.3429 |
| 0.3429 |
| 0.3429 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3477 |
| 0.3477 |
| 0.3477 |
| 0.3477 |
| 0.3477 |
| 0.3477 |
| 0.3482 |
| 0.3477 |
| 0.3477 |
| 0.3477 |
| 0.3477 |
| 0.3477 |
| 0.3482 |
| 0.3477 |
| 0.3477 |
| 0.3498 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3470 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3440 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3431 |
| 0.3436 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3425 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3421 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3439 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3435 |
| 0.3439 |
| 0.3435 |
| 0.3439 |
| 0.3437 |
| 0.3431 |
| 0.3430 |
| 0.3430 |
| 0.3430 |
| 0.3430 |
| 0.3461 |
| 0.3430 |
| 0.3430 |
| 0.3435 |
| 0.3428 |
| 0.3437 |
| 0.3425 |
| 0.3434 |
| 0.3435 |
| 0.3431 |
| 0.3433 |
| 0.3436 |
| 0.3435 |
| 0.3430 |
| 0.3432 |
| 0.3431 |
| 0.3431 |
| 0.3428 |
| 0.3427 |
| 0.3430 |
| 0.3429 |
| 0.3432 |
| 0.3431 |
| 0.3436 |
| 0.3437 |
| 0.3434 |
| 0.3431 |
| 0.3427 |
| 0.3427 |
| 0.3432 |
| 0.3430 |
| 0.3427 |
| 0.3434 |
| 0.3427 |
| 0.3430 |
| 0.3427 |
| 0.3428 |
| 0.3061 |
| 0.3060 |
| 0.3060 |
| 0.3064 |
| 0.3064 |
| 0.3061 |
| 0.3074 |
| 0.3075 |
| 0.3072 |
| 0.3072 |
| 0.3072 |
| 0.3072 |
| 0.3072 |
| 0.3073 |
| 0.3073 |
| 0.3072 |
| 0.3071 |
| 0.3070 |
| 0.3072 |
| 0.3076 |
| 0.3074 |
| 0.3076 |
| 0.3076 |
| 0.3076 |
| 0.3076 |
| 0.3074 |
| 0.3076 |
| 0.3071 |
| 0.3070 |
| 0.3070 |
| 0.3070 |
| 0.3070 |
| 0.3069 |
| 0.3045 |
| 0.3068 |
| 0.3070 |
| 0.3086 |
| 0.3071 |
| 0.3056 |
| 0.3066 |
| 0.3072 |
| 0.3070 |
| 0.3088 |
| 0.3069 |
| 0.3069 |
| 0.3093 |
| 0.3081 |