History of daily rates TWD /BSD since Sunday, 25 April 2004.
The maximum was reached on
1 New Taiwan dollar = 0.036444 Bahamian dollar
the minimum on
1 New Taiwan dollar = 0.028445 Bahamian dollar
Price history of BSD / TWD
Date | TWD/BSD |
| 0.030822 |
| 0.030932 |
| 0.031143 |
| 0.031036 |
| 0.030875 |
| 0.030974 |
| 0.030799 |
| 0.030682 |
| 0.030860 |
| 0.031164 |
| 0.031210 |
| 0.031433 |
| 0.031590 |
| 0.031871 |
| 0.031721 |
| 0.031682 |
| 0.031825 |
| 0.031946 |
| 0.031889 |
| 0.032051 |
| 0.031864 |
| 0.032040 |
| 0.032271 |
| 0.032591 |
| 0.032119 |
| 0.031857 |
| 0.031746 |
| 0.031805 |
| 0.031706 |
| 0.031763 |
| 0.030999 |
| 0.031124 |
| 0.030996 |
| 0.030956 |
| 0.031054 |
| 0.031100 |
| 0.030938 |
| 0.031131 |
| 0.031332 |
| 0.031326 |
| 0.031373 |
| 0.031421 |
| 0.031311 |
| 0.031329 |
| 0.031565 |
| 0.031802 |
| 0.031937 |
| 0.032302 |
| 0.031887 |
| 0.032151 |
| 0.032238 |
| 0.032458 |
| 0.032544 |
| 0.032610 |
| 0.032658 |
| 0.032599 |
| 0.032519 |
| 0.032590 |
| 0.032527 |
| 0.032610 |
| 0.032780 |
| 0.032819 |
| 0.032690 |
| 0.032663 |
| 0.032911 |
| 0.033075 |
| 0.033296 |
| 0.033212 |
| 0.032995 |
| 0.032933 |
| 0.032811 |
| 0.032537 |
| 0.032537 |
| 0.032469 |
| 0.032579 |
| 0.032703 |
| 0.032236 |
| 0.032107 |
| 0.032357 |
| 0.031376 |
| 0.030996 |
| 0.030935 |
| 0.031247 |
| 0.031454 |
| 0.031447 |
| 0.031419 |
| 0.031920 |
| 0.032421 |
| 0.032571 |
| 0.032913 |
| 0.033169 |
| 0.033334 |
| 0.033316 |
| 0.033143 |
| 0.033518 |
| 0.033475 |
| 0.033479 |
| 0.033666 |
| 0.033758 |
| 0.033652 |
| 0.033666 |
| 0.033988 |
| 0.034497 |
| 0.033891 |
| 0.033639 |
| 0.033607 |
| 0.033897 |
| 0.034236 |
| 0.035180 |
| 0.035056 |
| 0.035347 |
| 0.035727 |
| 0.035936 |
| 0.035872 |
| 0.035917 |
| 0.035990 |
| 0.036129 |
| 0.036444 |
| 0.036214 |
| 0.036180 |
| 0.036103 |
| 0.035932 |
| 0.036022 |
| 0.036135 |
| 0.036022 |
| 0.035991 |
| 0.036015 |
| 0.035950 |
| 0.035950 |
| 0.035944 |
| 0.035760 |
| 0.035640 |
| 0.035846 |
| 0.036141 |
| 0.035996 |
| 0.036161 |
| 0.036300 |
| 0.036044 |
| 0.035821 |
| 0.035964 |
| 0.035974 |
| 0.035796 |
| 0.035638 |
| 0.035598 |
| 0.035747 |
| 0.035735 |
| 0.035934 |
| 0.035762 |
| 0.036166 |
| 0.036182 |
| 0.036322 |
| 0.035679 |
| 0.035652 |
| 0.036041 |
| 0.035809 |
| 0.035941 |
| 0.035573 |
| 0.035200 |
| 0.035209 |
| 0.035036 |
| 0.035304 |
| 0.035460 |
| 0.035338 |
| 0.035944 |
| 0.035940 |
| 0.035705 |
| 0.035847 |
| 0.035780 |
| 0.035796 |
| 0.035705 |
| 0.035671 |
| 0.035564 |
| 0.035559 |
| 0.035518 |
| 0.035563 |
| 0.035414 |
| 0.035047 |
| 0.035048 |
| 0.035051 |
| 0.034917 |
| 0.034992 |
| 0.034950 |
| 0.034815 |
| 0.034939 |
| 0.034818 |
| 0.034347 |
| 0.034499 |
| 0.034174 |
| 0.034103 |
| 0.034097 |
| 0.034126 |
| 0.034055 |
| 0.034104 |
| 0.034060 |
| 0.034119 |
| 0.033942 |
| 0.033945 |
| 0.033992 |
| 0.033967 |
| 0.033785 |
| 0.033754 |
| 0.033698 |
| 0.033438 |
| 0.033275 |
| 0.033397 |
| 0.033437 |
| 0.033541 |
| 0.033414 |
| 0.033283 |
| 0.033224 |
| 0.033083 |
| 0.033025 |
| 0.033079 |
| 0.033057 |
| 0.033333 |
| 0.033534 |
| 0.032919 |
| 0.033299 |
| 0.033288 |
| 0.033052 |
| 0.033162 |
| 0.033429 |
| 0.033457 |
| 0.033265 |
| 0.033235 |
| 0.033163 |
| 0.033209 |
| 0.032882 |
| 0.032841 |
| 0.032823 |
| 0.032836 |
| 0.032863 |
| 0.032958 |
| 0.032742 |
| 0.032763 |
| 0.032670 |
| 0.032468 |
| 0.032207 |
| 0.032282 |
| 0.032352 |
| 0.032061 |
| 0.031871 |
| 0.031858 |
| 0.031898 |
| 0.031804 |
| 0.031549 |
| 0.032231 |
| 0.032197 |
| 0.032207 |
| 0.032053 |
| 0.032291 |
| 0.032414 |
| 0.031755 |
| 0.031846 |
| 0.031820 |
| 0.031778 |
| 0.031853 |
| 0.032132 |
| 0.032331 |
| 0.032357 |
| 0.032410 |
| 0.032396 |
| 0.032426 |
| 0.032444 |
| 0.032430 |
| 0.032490 |
| 0.032350 |
| 0.032427 |
| 0.032520 |
| 0.032432 |
| 0.032371 |
| 0.032472 |
| 0.032475 |
| 0.032372 |
| 0.032413 |
| 0.032449 |
| 0.032701 |
| 0.032461 |
| 0.032530 |
| 0.032400 |
| 0.032701 |
| 0.032396 |
| 0.032352 |
| 0.032326 |
| 0.032563 |
| 0.032350 |
| 0.032404 |
| 0.032425 |
| 0.032291 |
| 0.032733 |
| 0.032592 |
| 0.032453 |
| 0.032471 |
| 0.032532 |
| 0.032586 |
| 0.032551 |
| 0.032403 |
| 0.032694 |
| 0.032695 |
| 0.032696 |
| 0.032795 |
| 0.032977 |
| 0.032733 |
| 0.032940 |
| 0.033140 |
| 0.033523 |
| 0.033719 |
| 0.033435 |
| 0.033407 |
| 0.033563 |
| 0.033574 |
| 0.033737 |
| 0.033769 |
| 0.034059 |
| 0.034180 |
| 0.034319 |
| 0.034376 |
| 0.034299 |
| 0.034164 |
| 0.034151 |
| 0.034226 |
| 0.034439 |
| 0.034062 |
| 0.034127 |
| 0.034310 |
| 0.034156 |
| 0.033854 |
| 0.033878 |
| 0.033574 |
| 0.033427 |
| 0.033326 |
| 0.033309 |
| 0.033296 |
| 0.033334 |
| 0.033230 |
| 0.033151 |
| 0.033114 |
| 0.033114 |
| 0.033046 |
| 0.033156 |
| 0.032923 |
| 0.032835 |
| 0.033093 |
| 0.033215 |
| 0.033311 |
| 0.033235 |
| 0.033160 |
| 0.032978 |
| 0.033006 |
| 0.033081 |
| 0.033096 |
| 0.032945 |
| 0.032883 |
| 0.032695 |
| 0.032750 |
| 0.032973 |
| 0.032924 |
| 0.033144 |
| 0.033241 |
| 0.033214 |
| 0.033279 |
| 0.033300 |
| 0.033183 |
| 0.033123 |
| 0.033052 |
| 0.032993 |
| 0.032233 |
| 0.032976 |
| 0.033087 |
| 0.032770 |
| 0.032374 |
| 0.032329 |
| 0.032646 |
| 0.032521 |
| 0.032239 |
| 0.032347 |
| 0.031851 |
| 0.031883 |
| 0.031555 |
| 0.031284 |
| 0.031025 |
| 0.031084 |
| 0.031289 |
| 0.031477 |
| 0.031293 |
| 0.031337 |
| 0.031400 |
| 0.031287 |
| 0.031775 |
| 0.031699 |
| 0.031611 |
| 0.031523 |
| 0.031814 |
| 0.031964 |
| 0.031866 |
| 0.031870 |
| 0.031612 |
| 0.031846 |
| 0.031600 |
| 0.031493 |
| 0.031935 |
| 0.031792 |
| 0.031691 |
| 0.031091 |
| 0.031280 |
| 0.031063 |
| 0.031075 |
| 0.030729 |
| 0.030960 |
| 0.031008 |
| 0.030831 |
| 0.030727 |
| 0.030582 |
| 0.030688 |
| 0.030883 |
| 0.030966 |
| 0.030875 |
| 0.030915 |
| 0.030849 |
| 0.030968 |
| 0.030682 |
| 0.030863 |
| 0.030441 |
| 0.030534 |
| 0.030070 |
| 0.029990 |
| 0.030247 |
| 0.030116 |
| 0.029921 |
| 0.029802 |
| 0.029849 |
| 0.029965 |
| 0.030381 |
| 0.030464 |
| 0.030347 |
| 0.030412 |
| 0.030525 |
| 0.030627 |
| 0.030693 |
| 0.030467 |
| 0.030500 |
| 0.030727 |
| 0.030769 |
| 0.030876 |
| 0.030901 |
| 0.030617 |
| 0.030125 |
| 0.030591 |
| 0.030704 |
| 0.030500 |
| 0.030639 |
| 0.030402 |
| 0.031047 |
| 0.031703 |
| 0.031665 |
| 0.031778 |
| 0.032003 |
| 0.032160 |
| 0.032251 |
| 0.032252 |
| 0.032438 |
| 0.032196 |
| 0.032124 |
| 0.032410 |
| 0.032778 |
| 0.032785 |
| 0.032509 |
| 0.032516 |
| 0.032581 |
| 0.032207 |
| 0.031944 |
| 0.032249 |
| 0.031942 |
| 0.031893 |
| 0.031579 |
| 0.031711 |
| 0.031758 |
| 0.031538 |
| 0.031747 |
| 0.031672 |
| 0.031592 |
| 0.031937 |
| 0.031713 |
| 0.031373 |
| 0.031293 |
| 0.031467 |
| 0.031649 |
| 0.031915 |
| 0.032084 |
| 0.032189 |
| 0.032300 |
| 0.032528 |
| 0.032642 |
| 0.032801 |
| 0.032901 |
| 0.032891 |
| 0.032928 |
| 0.032924 |
| 0.032844 |
| 0.033070 |
| 0.033236 |
| 0.033382 |
| 0.033452 |
| 0.033337 |
| 0.033336 |
| 0.033301 |
| 0.033306 |
| 0.033332 |
| 0.033317 |
| 0.033370 |
| 0.033428 |
| 0.033494 |
| 0.033316 |
| 0.033321 |
| 0.033310 |
| 0.033269 |
| 0.033208 |
| 0.033153 |
| 0.033121 |
| 0.033188 |
| 0.033025 |
| 0.033067 |
| 0.033134 |
| 0.033064 |
| 0.032802 |
| 0.032715 |
| 0.032972 |
| 0.033002 |
| 0.032956 |
| 0.032925 |
| 0.033040 |
| 0.032961 |
| 0.032941 |
| 0.032959 |
| 0.033130 |
| 0.033302 |
| 0.033218 |
| 0.033322 |
| 0.033353 |
| 0.033719 |
| 0.033795 |
| 0.033760 |
| 0.033768 |
| 0.033862 |
| 0.033820 |
| 0.034000 |
| 0.034000 |
| 0.034007 |
| 0.034037 |
| 0.034010 |
| 0.033828 |
| 0.033806 |
| 0.033744 |
| 0.033731 |
| 0.033518 |
| 0.033374 |
| 0.033361 |
| 0.033387 |
| 0.033386 |
| 0.033398 |
| 0.033441 |
| 0.033494 |
| 0.033217 |
| 0.033354 |
| 0.033142 |
| 0.033508 |
| 0.033497 |
| 0.033380 |
| 0.033429 |
| 0.033397 |
| 0.033496 |
| 0.033811 |
| 0.033917 |
| 0.033534 |
| 0.033403 |
| 0.033305 |
| 0.033474 |
| 0.033318 |
| 0.033628 |
| 0.033689 |
| 0.033691 |
| 0.033612 |
| 0.033745 |
| 0.033614 |
| 0.033769 |
| 0.033937 |
| 0.034514 |
| 0.034554 |
| 0.034512 |
| 0.034426 |
| 0.034418 |
| 0.034425 |
| 0.034395 |
| 0.034405 |
| 0.034374 |
| 0.034321 |
| 0.034472 |
| 0.034178 |
| 0.034165 |
| 0.034203 |
| 0.034233 |
| 0.034138 |
| 0.034132 |
| 0.034060 |
| 0.034138 |
| 0.033709 |
| 0.033506 |
| 0.033378 |
| 0.033347 |
| 0.033353 |
| 0.033433 |
| 0.033316 |
| 0.033235 |
| 0.033370 |
| 0.033379 |
| 0.033450 |
| 0.033367 |
| 0.033450 |
| 0.033432 |
| 0.033303 |
| 0.033757 |
| 0.033869 |
| 0.033831 |
| 0.034083 |
| 0.034281 |
| 0.033908 |
| 0.033893 |
| 0.033848 |
| 0.033878 |
| 0.033768 |
| 0.033884 |
| 0.033854 |
| 0.033901 |
| 0.033823 |
| 0.033841 |
| 0.033900 |
| 0.033785 |
| 0.033586 |
| 0.033374 |
| 0.033295 |
| 0.033128 |
| 0.033035 |
| 0.033020 |
| 0.032916 |
| 0.033090 |
| 0.033172 |
| 0.032890 |
| 0.032990 |
| 0.033138 |
| 0.033195 |
| 0.033418 |
| 0.033222 |
| 0.033219 |
| 0.032865 |
| 0.032697 |
| 0.032806 |
| 0.033597 |
| 0.034110 |
| 0.034454 |
| 0.034454 |
| 0.034458 |
| 0.034645 |
| 0.034482 |
| 0.034701 |
| 0.034664 |
| 0.034534 |
| 0.034684 |
| 0.034858 |
| 0.034511 |
| 0.034514 |
| 0.034648 |
| 0.034868 |
| 0.034702 |
| 0.034575 |
| 0.034706 |
| 0.034886 |
| 0.034908 |
| 0.034605 |
| 0.034363 |
| 0.034487 |
| 0.034180 |
| 0.033902 |
| 0.033802 |
| 0.033910 |
| 0.034014 |
| 0.033611 |
| 0.034093 |
| 0.034093 |
| 0.034445 |
| 0.034437 |
| 0.034408 |
| 0.034462 |
| 0.034182 |
| 0.034368 |
| 0.033901 |
| 0.033444 |
| 0.033301 |
| 0.033177 |
| 0.032813 |
| 0.033053 |
| 0.033034 |
| 0.033102 |
| 0.032798 |
| 0.032745 |
| 0.032435 |
| 0.032445 |
| 0.032036 |
| 0.031866 |
| 0.031565 |
| 0.031487 |
| 0.031332 |
| 0.031211 |
| 0.031298 |
| 0.031291 |
| 0.031538 |
| 0.031450 |
| 0.031150 |
| 0.031105 |
| 0.031098 |
| 0.031040 |
| 0.031106 |
| 0.031485 |
| 0.030991 |
| 0.030781 |
| 0.031250 |
| 0.031113 |
| 0.031415 |
| 0.031665 |
| 0.031767 |
| 0.031894 |
| 0.031764 |
| 0.031700 |
| 0.031506 |
| 0.031418 |
| 0.031393 |
| 0.031404 |
| 0.031360 |
| 0.031196 |
| 0.031169 |
| 0.031140 |
| 0.031098 |
| 0.031195 |
| 0.031291 |
| 0.031463 |
| 0.031496 |
| 0.031516 |
| 0.030962 |
| 0.030879 |
| 0.030955 |
| 0.030973 |
| 0.031063 |
| 0.031004 |
| 0.031084 |
| 0.030924 |
| 0.030725 |
| 0.030868 |
| 0.030933 |
| 0.030968 |
| 0.031038 |
| 0.030825 |
| 0.030851 |
| 0.030658 |
| 0.030412 |
| 0.030376 |
| 0.030466 |
| 0.030318 |
| 0.030490 |
| 0.030514 |
| 0.030454 |
| 0.030510 |
| 0.030153 |
| 0.030318 |
| 0.030376 |
| 0.030403 |
| 0.030350 |
| 0.030436 |
| 0.030910 |
| 0.030668 |
| 0.030323 |
| 0.030397 |
| 0.030273 |
| 0.029643 |
| 0.029563 |
| 0.029662 |
| 0.030134 |
| 0.029463 |
| 0.029596 |
| 0.029058 |
| 0.028719 |
| 0.028445 |
| 0.028858 |
| 0.029209 |
| 0.029605 |
| 0.029634 |
| 0.029675 |
| 0.029841 |
| 0.030085 |
| 0.030283 |
| 0.030303 |
| 0.030336 |
| 0.030112 |
| 0.029866 |
| 0.029976 |
| 0.029918 |
| 0.030147 |
| 0.030488 |
| 0.030418 |
| 0.029846 |
| 0.030670 |
| 0.030876 |
| 0.030910 |
| 0.031170 |
| 0.031238 |
| 0.031171 |
| 0.031461 |
| 0.031610 |
| 0.031791 |
| 0.031925 |
| 0.032079 |
| 0.032577 |
| 0.032866 |
| 0.032929 |
| 0.032878 |
| 0.032906 |
| 0.032931 |
| 0.032881 |
| 0.032905 |
| 0.032971 |
| 0.033108 |
| 0.032804 |
| 0.032770 |
| 0.032424 |
| 0.032793 |
| 0.032884 |
| 0.032991 |
| 0.032966 |
| 0.032856 |
| 0.032916 |
| 0.032988 |
| 0.032405 |
| 0.032645 |
| 0.032168 |
| 0.031978 |
| 0.031510 |
| 0.031251 |
| 0.031208 |
| 0.030934 |
| 0.030894 |
| 0.030927 |
| 0.030798 |
| 0.030832 |
| 0.030762 |
| 0.030770 |
| 0.030927 |
| 0.030935 |
| 0.030924 |
| 0.030893 |
| 0.030948 |
| 0.030857 |
| 0.030839 |
| 0.030675 |
| 0.030654 |
| 0.030607 |
| 0.030677 |
| 0.030326 |
| 0.030179 |
| 0.030255 |
| 0.030249 |
| 0.030277 |
| 0.030375 |
| 0.030312 |
| 0.030363 |
| 0.030408 |
| 0.030461 |
| 0.030439 |
| 0.030541 |
| 0.030485 |
| 0.030501 |
| 0.030129 |
| 0.030272 |
| 0.030254 |
| 0.030089 |
| 0.029950 |
| 0.030004 |
| 0.030088 |
| 0.030010 |
| 0.030141 |
| 0.030145 |
| 0.030216 |
| 0.030212 |
| 0.030230 |
| 0.030188 |
| 0.030291 |
| 0.030380 |
| 0.030329 |
| 0.030302 |
| 0.030273 |
| 0.030366 |
| 0.030317 |
| 0.030371 |
| 0.030524 |
| 0.030609 |
| 0.030669 |
| 0.030676 |
| 0.030677 |
| 0.030761 |
| 0.030886 |
| 0.030576 |
| 0.030367 |
| 0.030525 |
| 0.030350 |
| 0.030092 |
| 0.030055 |
| 0.030095 |
| 0.030209 |
| 0.030189 |
| 0.030366 |
| 0.030377 |
| 0.030376 |
| 0.030515 |
| 0.030379 |
| 0.030601 |
| 0.030549 |
| 0.030467 |
| 0.030534 |
| 0.030441 |
| 0.030432 |
| 0.030943 |
| 0.030985 |
| 0.030581 |
| 0.030696 |
| 0.030743 |
| 0.031199 |
| 0.031230 |
| 0.031160 |
| 0.031648 |
| 0.031901 |
| 0.031359 |
| 0.031265 |
| 0.030818 |
| 0.030863 |
| 0.030700 |
| 0.030713 |
| 0.030863 |
| 0.030775 |
| 0.030812 |
| 0.030826 |
| 0.030869 |
| 0.030890 |
| 0.031169 |
| 0.031273 |
| 0.031275 |
| 0.031307 |
| 0.031242 |
| 0.030270 |
| 0.030145 |
| 0.030136 |
| 0.029805 |
| 0.029859 |
| 0.029764 |
| 0.029753 |
| 0.029952 |
| 0.029685 |
| 0.029810 |
| 0.029616 |
| 0.029895 |
| 0.030105 |
| 0.030105 |
| 0.030078 |
| 0.030244 |
| 0.030620 |
| 0.030820 |
| 0.030805 |
| 0.031150 |
| 0.031310 |
| 0.031369 |
| 0.031346 |
| 0.031480 |
| 0.031335 |
| 0.031308 |
| 0.031491 |
| 0.031899 |
| 0.031916 |
| 0.031835 |
| 0.032069 |
| 0.031988 |
| 0.031910 |
| 0.031849 |
| 0.032089 |
| 0.031951 |
| 0.031926 |
| 0.031590 |
| 0.031680 |
| 0.031685 |
| 0.031658 |
| 0.032008 |
| 0.032481 |
| 0.032424 |
| 0.032138 |
| 0.031757 |
| 0.031696 |
| 0.031659 |
| 0.031521 |
| 0.031482 |
| 0.031496 |
| 0.031053 |
| 0.031489 |
| 0.031155 |
| 0.030896 |
| 0.030897 |
| 0.031194 |
| 0.031117 |
| 0.030807 |
| 0.030475 |
| 0.030396 |
| 0.029899 |
| 0.029625 |
| 0.029573 |
| 0.029608 |
| 0.029511 |
| 0.029437 |
| 0.029506 |
| 0.029521 |
| 0.029493 |
| 0.029418 |
| 0.029417 |
| 0.029313 |
| 0.029350 |
| 0.029400 |
| 0.029372 |
| 0.029538 |
| 0.029759 |
| 0.029655 |
| 0.029665 |
| 0.029642 |
| 0.029751 |
| 0.029918 |
| 0.029935 |
| 0.029825 |
| 0.029709 |
| 0.029708 |
| 0.030020 |
| 0.030080 |