History of daily rates TWD /IRR since Sunday, 25 April 2004.
The maximum was reached on
1 New Taiwan dollar = 2 245.2781 Iranian rial
the minimum on
1 New Taiwan dollar = 250.2727 Iranian rial
Date | TWD/IRR |
---|---|
1 297.6210 | |
1 305.7061 | |
1 310.3583 | |
1 305.8343 | |
1 298.6868 | |
1 303.2171 | |
1 295.4724 | |
1 290.9651 | |
1 298.4495 | |
1 311.2104 | |
1 311.9210 | |
1 321.6705 | |
1 327.8686 | |
1 339.7976 | |
1 333.2398 | |
1 331.5940 | |
1 339.9785 | |
1 342.6642 | |
1 340.5407 | |
1 347.7370 | |
1 339.8965 | |
1 348.3017 | |
1 356.5966 | |
1 372.2327 | |
1 357.8191 | |
1 346.7684 | |
1 341.6660 | |
1 344.1634 | |
1 339.5674 | |
1 342.7876 | |
1 310.5009 | |
1 314.3099 | |
1 309.9641 | |
1 307.8940 | |
1 312.0182 | |
1 313.5911 | |
1 307.1525 | |
1 314.8799 | |
1 324.2442 | |
1 323.5244 | |
1 325.5013 | |
1 327.5314 | |
1 322.9008 | |
1 325.2023 | |
1 335.5796 | |
1 345.2143 | |
1 350.1560 | |
1 356.9944 | |
1 347.6341 | |
1 359.1124 | |
1 362.0386 | |
1 372.9647 | |
1 374.9679 | |
1 380.2281 | |
1 381.4137 | |
1 378.1149 | |
1 373.9092 | |
1 376.9523 | |
1 375.0738 | |
1 378.5625 | |
1 384.9623 | |
1 387.4309 | |
1 381.9903 | |
1 381.6573 | |
1 370.1948 | |
1 398.2469 | |
1 405.9368 | |
1 401.5280 | |
1 382.4713 | |
1 371.1182 | |
1 374.8066 | |
1 361.6901 | |
1 358.4366 | |
1 344.1997 | |
1 347.1251 | |
1 370.2650 | |
1 368.4217 | |
1 358.1221 | |
1 371.9226 | |
1 328.7990 | |
1 314.2113 | |
1 308.5426 | |
1 323.3206 | |
1 330.5155 | |
1 328.6377 | |
1 330.5888 | |
1 348.6258 | |
1 371.4108 | |
1 377.7656 | |
1 392.2219 | |
1 404.7226 | |
1 410.0137 | |
1 409.2495 | |
1 403.6133 | |
1 419.5065 | |
1 417.6613 | |
1 417.8378 | |
1 425.7686 | |
1 429.6317 | |
1 425.1563 | |
1 422.3731 | |
1 435.9947 | |
1 462.6735 | |
1 434.4162 | |
1 426.3005 | |
1 421.5613 | |
1 432.1474 | |
1 449.8864 | |
1 488.1272 | |
1 482.8564 | |
1 492.8762 | |
1 508.3245 | |
1 518.2900 | |
1 515.5993 | |
1 517.5183 | |
1 520.5841 | |
1 526.4340 | |
1 539.7669 | |
1 530.9326 | |
1 528.5994 | |
1 526.2453 | |
1 518.1218 | |
1 521.9218 | |
1 527.5930 | |
1 521.9422 | |
1 520.6330 | |
1 521.6369 | |
1 518.8999 | |
1 518.7243 | |
1 518.6260 | |
1 509.0712 | |
1 503.8067 | |
1 512.5121 | |
1 524.5288 | |
1 519.2950 | |
1 524.8928 | |
1 531.7652 | |
1 521.9624 | |
1 511.0412 | |
1 516.0806 | |
1 516.3770 | |
1 508.6897 | |
1 502.3140 | |
1 500.5464 | |
1 505.9420 | |
1 504.6199 | |
1 513.0043 | |
1 505.7672 | |
1 522.7779 | |
1 523.4575 | |
1 529.3305 | |
1 502.2814 | |
1 501.1173 | |
1 517.5002 | |
1 507.7373 | |
1 513.3163 | |
1 497.7993 | |
1 482.0867 | |
1 482.4626 | |
1 475.1672 | |
1 486.4874 | |
1 493.0439 | |
1 487.9159 | |
1 513.4260 | |
1 513.2632 | |
1 503.3609 | |
1 509.3538 | |
1 506.5154 | |
1 507.2092 | |
1 503.3627 | |
1 501.9464 | |
1 497.4312 | |
1 497.2257 | |
1 495.4709 | |
1 497.3567 | |
1 491.1229 | |
1 475.6469 | |
1 475.6834 | |
1 477.0668 | |
1 470.1997 | |
1 473.3414 | |
1 471.5938 | |
1 465.8801 | |
1 471.1064 | |
1 466.0268 | |
1 446.1633 | |
1 452.5818 | |
1 438.8965 | |
1 435.8863 | |
1 435.6740 | |
1 436.8835 | |
1 433.8708 | |
1 435.9303 | |
1 434.0932 | |
1 436.5912 | |
1 429.1310 | |
1 429.2481 | |
1 432.8431 | |
1 431.7176 | |
1 422.5213 | |
1 421.2190 | |
1 418.8697 | |
1 407.9100 | |
1 400.9853 | |
1 406.1984 | |
1 407.8632 | |
1 412.2547 | |
1 406.8785 | |
1 401.3981 | |
1 398.8846 | |
1 392.9588 | |
1 390.5227 | |
1 392.7653 | |
1 391.8765 | |
1 403.5002 | |
1 411.9720 | |
1 386.0368 | |
1 402.0511 | |
1 401.5860 | |
1 391.6722 | |
1 396.2630 | |
1 407.5845 | |
1 408.7103 | |
1 400.6371 | |
1 399.3484 | |
1 396.3309 | |
1 398.2822 | |
1 384.4880 | |
1 382.7569 | |
1 382.0331 | |
1 382.5794 | |
1 383.7119 | |
1 387.6807 | |
1 378.5934 | |
1 379.4954 | |
1 375.5770 | |
1 367.0451 | |
1 356.0903 | |
1 359.2343 | |
1 362.1801 | |
1 349.9507 | |
1 341.9479 | |
1 341.3954 | |
1 343.0636 | |
1 339.0868 | |
1 328.3596 | |
1 357.0850 | |
1 355.6379 | |
1 356.0886 | |
1 349.6092 | |
1 359.6299 | |
1 364.7882 | |
1 337.0445 | |
1 340.8795 | |
1 339.7785 | |
1 357.5480 | |
1 341.1743 | |
1 352.9003 | |
1 361.2792 | |
1 362.4076 | |
1 364.6044 | |
1 364.0334 | |
1 365.2753 | |
1 366.0720 | |
1 365.4458 | |
1 367.9857 | |
1 362.0929 | |
1 365.3383 | |
1 369.2674 | |
1 365.5357 | |
1 362.9757 | |
1 367.2381 | |
1 367.3566 | |
1 363.0177 | |
1 382.7369 | |
1 384.3055 | |
1 376.8778 | |
1 366.7811 | |
1 369.6717 | |
1 376.9308 | |
1 389.6463 | |
1 376.7523 | |
1 374.8482 | |
1 373.7430 | |
1 383.7640 | |
1 374.7246 | |
1 377.0792 | |
1 377.9554 | |
1 372.2356 | |
1 412.8662 | |
1 406.8454 | |
1 400.8088 | |
1 401.5639 | |
1 404.2233 | |
1 406.6331 | |
1 404.9994 | |
1 398.6739 | |
1 434.2857 | |
1 432.7041 | |
1 425.1263 | |
1 419.7426 | |
1 415.5561 | |
1 395.4652 | |
1 400.8823 | |
1 405.4260 | |
1 415.8620 | |
1 422.3958 | |
1 408.5386 | |
1 404.9870 | |
1 410.3580 | |
1 257.4676 | |
1 263.5550 | |
1 264.7494 | |
1 275.6048 | |
1 286.5822 | |
1 290.3318 | |
1 291.4907 | |
1 288.6825 | |
1 280.9384 | |
1 274.2569 | |
1 273.4428 | |
1 278.2785 | |
1 259.9167 | |
1 261.1982 | |
1 264.0762 | |
1 231.3139 | |
1 218.3199 | |
1 212.7144 | |
1 196.2034 | |
1 187.5004 | |
1 174.9519 | |
1 171.0344 | |
1 158.5492 | |
1 158.8278 | |
1 153.4383 | |
1 150.9676 | |
1 146.4912 | |
1 143.5465 | |
1 132.3127 | |
1 116.8326 | |
1 106.9508 | |
1 099.8864 | |
1 105.4023 | |
1 106.8026 | |
1 107.8280 | |
1 103.6423 | |
1 091.0600 | |
1 082.6425 | |
1 084.6715 | |
1 083.0013 | |
1 082.4614 | |
1 076.2511 | |
1 072.7701 | |
1 064.7210 | |
1 063.8060 | |
1 070.6281 | |
1 068.6465 | |
1 076.0818 | |
1 078.8683 | |
1 077.9875 | |
1 080.0409 | |
1 079.8655 | |
1 075.9242 | |
1 073.8616 | |
1 071.4641 | |
1 069.5776 | |
1 056.8954 | |
1 068.6477 | |
1 071.8445 | |
1 061.7602 | |
1 048.8130 | |
1 047.1770 | |
1 057.2260 | |
1 052.8721 | |
1 043.4455 | |
1 046.4442 | |
1 030.1677 | |
1 031.1231 | |
1 020.8532 | |
1 012.1603 | |
1 004.5819 | |
1 004.0076 | |
1 009.7458 | |
1 013.8902 | |
1 004.5617 | |
1 005.1835 | |
1 006.0191 | |
1 000.6078 | |
1 010.8692 | |
1 006.7398 | |
999.3235 | |
946.8797 | |
955.6170 | |
960.2044 | |
957.5804 | |
957.9896 | |
950.5085 | |
956.8776 | |
950.5500 | |
945.8480 | |
959.1885 | |
955.0877 | |
952.2195 | |
934.2315 | |
941.1710 | |
949.8637 | |
943.7597 | |
942.1747 | |
947.0750 | |
944.4591 | |
938.8257 | |
935.7059 | |
927.5170 | |
929.1656 | |
935.9944 | |
941.3856 | |
935.4450 | |
935.2771 | |
934.6381 | |
938.3300 | |
927.8764 | |
933.0911 | |
919.6848 | |
921.4758 | |
906.2507 | |
905.4232 | |
913.7471 | |
908.5728 | |
897.4620 | |
894.9434 | |
900.9627 | |
904.5244 | |
913.4263 | |
915.2440 | |
911.9542 | |
912.7796 | |
917.3739 | |
918.9735 | |
918.5971 | |
912.4290 | |
913.7173 | |
920.7688 | |
921.9062 | |
925.1165 | |
926.0684 | |
917.5178 | |
902.8299 | |
916.7321 | |
920.0815 | |
914.0706 | |
917.8522 | |
908.1140 | |
923.6521 | |
942.7573 | |
938.1569 | |
939.9600 | |
946.1850 | |
947.6374 | |
948.5738 | |
944.6436 | |
945.7211 | |
935.7063 | |
930.7040 | |
933.1059 | |
933.1707 | |
929.4258 | |
920.4975 | |
918.9859 | |
920.1881 | |
907.6311 | |
898.5763 | |
904.4843 | |
894.9999 | |
889.5956 | |
880.9031 | |
881.8631 | |
880.1495 | |
870.6665 | |
875.1878 | |
871.9424 | |
869.3532 | |
873.0993 | |
865.1436 | |
854.2241 | |
850.1781 | |
852.5204 | |
851.9678 | |
857.4229 | |
861.5322 | |
862.6044 | |
863.7733 | |
868.8792 | |
871.0622 | |
875.0217 | |
876.7720 | |
876.4662 | |
877.1376 | |
877.1151 | |
874.7011 | |
879.5083 | |
883.6609 | |
887.1881 | |
888.6451 | |
879.8614 | |
878.6456 | |
875.9441 | |
873.6435 | |
866.4426 | |
862.3079 | |
859.9022 | |
859.3497 | |
857.5653 | |
851.9404 | |
851.9506 | |
851.4373 | |
850.1758 | |
847.5267 | |
845.4690 | |
844.2351 | |
845.8109 | |
836.3171 | |
837.2215 | |
838.7236 | |
836.4324 | |
828.7281 | |
818.1109 | |
822.3575 | |
822.0124 | |
819.8461 | |
818.0609 | |
820.8230 | |
818.7513 | |
817.8097 | |
817.3108 | |
821.5029 | |
824.8511 | |
822.8648 | |
825.1707 | |
826.0808 | |
835.3859 | |
837.6600 | |
836.5980 | |
837.6307 | |
840.2339 | |
844.8064 | |
849.8363 | |
843.8959 | |
843.7734 | |
844.6052 | |
846.2848 | |
838.0465 | |
838.1956 | |
838.6591 | |
835.4066 | |
832.3686 | |
827.1782 | |
828.0348 | |
828.1906 | |
826.4717 | |
408.7644 | |
409.2963 | |
410.6582 | |
408.3119 | |
409.4094 | |
407.9614 | |
410.9437 | |
411.3957 | |
409.2318 | |
410.7947 | |
410.0808 | |
411.4803 | |
415.5410 | |
416.0889 | |
411.9109 | |
410.0462 | |
408.6813 | |
410.7825 | |
411.3549 | |
412.6758 | |
413.1388 | |
413.2863 | |
416.0342 | |
414.3902 | |
412.5497 | |
415.3366 | |
416.3391 | |
424.0351 | |
423.3244 | |
421.8531 | |
422.5331 | |
423.0754 | |
422.4160 | |
423.3761 | |
422.6498 | |
420.5229 | |
422.7083 | |
423.1061 | |
420.5706 | |
419.6230 | |
420.8304 | |
421.4880 | |
418.6962 | |
419.4838 | |
417.4908 | |
418.3207 | |
414.5150 | |
410.6602 | |
410.4788 | |
408.9097 | |
409.7700 | |
409.6875 | |
409.3389 | |
409.1273 | |
407.8748 | |
409.6057 | |
411.1411 | |
409.5734 | |
410.8201 | |
410.5940 | |
408.6320 | |
413.6331 | |
416.2586 | |
415.2857 | |
417.8072 | |
420.8874 | |
400.4128 | |
400.3215 | |
399.5136 | |
400.2435 | |
398.6457 | |
400.0102 | |
399.8892 | |
400.2144 | |
399.5322 | |
399.4906 | |
395.7809 | |
381.1944 | |
379.7683 | |
377.3586 | |
375.1912 | |
370.4176 | |
363.9137 | |
366.1592 | |
362.5068 | |
362.4262 | |
360.1209 | |
302.6545 | |
301.5783 | |
359.5408 | |
359.5508 | |
358.5140 | |
352.7760 | |
350.9043 | |
349.4230 | |
350.1404 | |
352.6905 | |
360.1561 | |
365.5129 | |
365.1688 | |
364.5548 | |
365.2040 | |
364.4519 | |
364.7015 | |
365.9396 | |
366.4377 | |
364.2387 | |
367.0367 | |
371.0215 | |
375.7730 | |
393.7099 | |
368.9906 | |
369.4905 | |
368.5278 | |
366.6430 | |
367.2615 | |
365.6302 | |
365.1267 | |
362.3937 | |
358.5508 | |
359.2826 | |
356.0870 | |
352.3874 | |
347.9514 | |
350.0726 | |
350.9229 | |
347.0098 | |
352.9214 | |
353.2607 | |
356.5773 | |
357.2755 | |
357.0387 | |
358.0400 | |
354.9873 | |
356.0836 | |
352.2679 | |
347.7849 | |
346.1741 | |
344.0208 | |
340.4883 | |
342.9512 | |
342.8201 | |
343.4152 | |
341.3360 | |
342.1062 | |
342.2296 | |
340.2641 | |
328.6483 | |
327.4705 | |
315.7839 | |
314.5591 | |
313.4147 | |
312.1795 | |
312.6907 | |
313.0049 | |
315.0680 | |
314.1529 | |
311.5790 | |
310.6710 | |
310.2162 | |
310.5280 | |
311.1275 | |
314.6173 | |
310.2338 | |
308.5199 | |
313.2583 | |
310.4050 | |
312.6060 | |
317.9987 | |
315.3163 | |
317.4372 | |
314.9236 | |
312.5022 | |
311.8736 | |
311.8928 | |
310.1632 | |
310.2739 | |
309.0863 | |
308.8897 | |
308.2163 | |
307.8134 | |
307.8006 | |
308.8873 | |
309.9872 | |
311.6118 | |
311.5594 | |
312.0239 | |
306.5819 | |
305.7498 | |
306.5917 | |
306.8602 | |
308.1417 | |
307.4240 | |
308.2060 | |
306.1664 | |
304.3930 | |
305.2137 | |
305.7789 | |
306.3712 | |
306.8909 | |
304.6300 | |
304.2834 | |
304.6558 | |
302.2735 | |
301.0806 | |
302.1128 | |
302.2355 | |
303.2947 | |
303.6097 | |
302.6275 | |
303.4765 | |
300.4747 | |
301.9070 | |
301.0908 | |
301.2031 | |
297.4657 | |
296.2584 | |
299.0911 | |
298.5195 | |
298.5916 | |
299.3764 | |
298.7136 | |
298.4864 | |
297.6015 | |
295.7937 | |
298.7887 | |
286.3414 | |
287.4964 | |
285.2161 | |
281.2742 | |
275.7111 | |
278.2502 | |
279.9961 | |
283.7581 | |
287.1341 | |
292.9521 | |
297.3904 | |
298.2124 | |
298.9350 | |
297.3054 | |
300.2470 | |
300.7944 | |
302.3423 | |
301.9263 | |
303.3240 | |
305.8719 | |
304.1351 | |
303.2807 | |
289.7033 | |
297.7548 | |
300.6207 | |
300.7156 | |
299.8995 | |
302.9341 | |
300.7118 | |
303.0221 | |
303.7790 | |
298.8827 | |
299.8583 | |
300.6644 | |
301.6757 | |
302.1696 | |
301.4545 | |
299.9283 | |
303.1752 | |
303.1892 | |
304.8240 | |
306.5126 | |
301.8733 | |
306.4959 | |
299.7421 | |
302.8318 | |
300.4613 | |
303.9589 | |
295.1371 | |
295.6914 | |
298.2204 | |
299.5697 | |
303.4113 | |
303.1439 | |
298.4787 | |
303.6508 | |
298.9647 | |
299.0734 | |
295.6259 | |
293.1648 | |
289.1455 | |
288.2237 | |
285.1693 | |
286.7239 | |
286.5843 | |
287.6964 | |
287.0761 | |
287.1192 | |
288.5965 | |
288.7023 | |
288.6736 | |
288.2400 | |
288.7747 | |
287.8089 | |
287.5802 | |
286.0168 | |
285.5811 | |
285.4499 | |
285.6626 | |
282.4578 | |
281.1192 | |
280.7560 | |
281.7769 | |
281.1207 | |
282.2582 | |
280.9828 | |
281.4891 | |
281.9608 | |
282.4865 | |
282.3544 | |
283.3709 | |
282.7825 | |
282.8762 | |
279.4602 | |
280.0979 | |
280.0456 | |
278.4283 | |
277.2116 | |
277.6868 | |
278.4354 | |
277.6973 | |
278.9331 | |
278.5326 | |
279.2330 | |
279.2592 | |
279.4372 | |
278.8282 | |
279.8982 | |
280.7462 | |
280.0052 | |
280.1962 | |
279.7546 | |
280.3050 | |
279.8515 | |
280.4147 | |
281.4867 | |
282.5707 | |
283.0136 | |
283.1376 | |
283.1220 | |
284.5487 | |
284.1356 | |
280.7316 | |
279.9750 | |
281.3499 | |
280.3559 | |
277.5252 | |
277.1503 | |
277.4881 | |
277.6232 | |
278.1418 | |
279.6176 | |
279.6458 | |
279.1457 | |
280.2862 | |
279.1868 | |
280.7991 | |
280.2355 | |
279.4660 | |
279.1491 | |
279.4558 | |
280.4819 | |
283.4846 | |
284.0751 | |
280.7337 | |
281.7847 | |
282.4249 | |
284.7082 | |
285.7535 | |
285.5430 | |
289.6336 | |
290.6065 | |
286.4871 | |
285.6829 | |
281.5632 | |
282.0131 | |
280.5593 | |
280.3770 | |
281.8786 | |
281.0595 | |
281.3266 | |
281.4059 | |
281.7433 | |
281.7812 | |
284.2272 | |
285.2574 | |
285.1020 | |
284.8958 | |
284.1326 | |
275.4773 | |
274.0273 | |
273.7161 | |
270.5515 | |
270.9416 | |
269.9971 | |
269.7873 | |
271.9600 | |
268.9693 | |
270.3914 | |
268.1254 | |
270.2730 | |
272.1471 | |
271.7156 | |
272.7854 | |
272.9654 | |
275.9810 | |
277.6591 | |
277.4191 | |
280.3917 | |
281.6748 | |
282.2831 | |
281.9676 | |
283.1448 | |
281.8553 | |
281.6448 | |
283.0686 | |
286.7246 | |
286.6218 | |
285.6476 | |
287.6099 | |
286.4935 | |
285.5740 | |
284.5936 | |
286.0575 | |
284.6225 | |
284.0251 | |
281.0605 | |
281.5525 | |
281.5249 | |
280.9399 | |
283.8409 | |
287.6769 | |
286.8364 | |
284.4671 | |
281.1402 | |
280.7705 | |
281.2098 | |
279.1293 | |
277.7719 | |
278.3291 | |
274.2512 | |
276.6036 | |
274.0849 | |
271.9174 | |
273.0069 | |
273.5001 | |
273.1548 | |
270.8050 | |
267.8874 | |
266.3413 | |
261.8327 | |
258.3196 | |
258.4366 | |
259.4545 | |
258.1806 | |
257.7377 | |
258.3761 | |
257.2385 | |
258.0335 | |
257.0048 | |
257.1919 | |
255.3096 | |
251.8782 | |
255.9715 | |
257.2814 | |
250.2727 | |
252.7109 | |
256.5859 | |
256.0014 | |
256.9254 | |
259.4208 | |
254.2904 | |
256.7448 | |
255.4717 | |
254.5125 | |
257.1093 | |
256.7388 | |
264.2248 |