History of daily rates TWD /KMF since Sunday, 25 April 2004.
The maximum was reached on
1 New Taiwan dollar = 729.5296 Comorian franc
the minimum on
1 New Taiwan dollar = 8.6529 Comorian franc
Price history of KMF / TWD
Date | TWD/KMF |
| 13.9501 |
| 13.9951 |
| 14.1905 |
| 14.0732 |
| 14.0899 |
| 14.1643 |
| 14.1459 |
| 14.1791 |
| 14.2837 |
| 14.1358 |
| 14.3130 |
| 14.2846 |
| 14.2943 |
| 14.3597 |
| 14.4181 |
| 14.3789 |
| 14.5301 |
| 14.6070 |
| 14.5574 |
| 14.5991 |
| 14.3987 |
| 14.4049 |
| 14.5059 |
| 14.5078 |
| 14.3651 |
| 14.2561 |
| 14.5206 |
| 14.3902 |
| 14.2517 |
| 14.3014 |
| 14.2892 |
| 14.3017 |
| 14.3837 |
| 14.3822 |
| 14.4943 |
| 14.5346 |
| 14.5132 |
| 14.4773 |
| 14.4315 |
| 14.3552 |
| 14.3014 |
| 14.2964 |
| 14.1449 |
| 14.1175 |
| 14.1986 |
| 14.2392 |
| 14.1515 |
| 14.1334 |
| 14.2855 |
| 14.5098 |
| 14.5658 |
| 14.6401 |
| 14.8993 |
| 14.9925 |
| 15.0045 |
| 14.8398 |
| 14.7261 |
| 14.5663 |
| 14.5964 |
| 14.5642 |
| 14.6052 |
| 15.0599 |
| 15.1520 |
| 15.1802 |
| 15.1586 |
| 15.2641 |
| 15.2880 |
| 15.0564 |
| 14.9647 |
| 14.9786 |
| 15.1902 |
| 14.9745 |
| 15.0990 |
| 15.0752 |
| 15.1939 |
| 15.2471 |
| 15.2960 |
| 15.4322 |
| 15.5263 |
| 15.6114 |
| 15.4494 |
| 15.4319 |
| 15.6314 |
| 15.9741 |
| 15.7597 |
| 15.9812 |
| 15.7015 |
| 15.8271 |
| 16.1538 |
| 16.2080 |
| 16.3840 |
| 16.1552 |
| 16.0706 |
| 15.9104 |
| 15.8659 |
| 15.9596 |
| 15.8642 |
| 15.7682 |
| 15.6846 |
| 15.7810 |
| 15.8774 |
| 15.6557 |
| 15.8600 |
| 15.6100 |
| 15.8945 |
| 15.6985 |
| 15.8858 |
| 15.7348 |
| 15.7036 |
| 15.7173 |
| 15.9927 |
| 15.6796 |
| 15.6276 |
| 15.4986 |
| 15.4499 |
| 15.8087 |
| 15.7322 |
| 15.6938 |
| 15.7710 |
| 15.7835 |
| 15.6957 |
| 15.6807 |
| 15.7010 |
| 15.7638 |
| 15.7507 |
| 15.7552 |
| 15.5342 |
| 15.2744 |
| 15.2897 |
| 15.2509 |
| 15.1694 |
| 15.2042 |
| 15.1932 |
| 15.2064 |
| 15.1138 |
| 15.0898 |
| 15.2098 |
| 15.1022 |
| 15.0217 |
| 14.9630 |
| 14.9668 |
| 14.8912 |
| 14.8630 |
| 14.8586 |
| 14.8512 |
| 14.8443 |
| 14.8372 |
| 14.7680 |
| 14.6916 |
| 14.6231 |
| 14.6876 |
| 14.3895 |
| 14.4443 |
| 14.6046 |
| 14.6100 |
| 14.6443 |
| 14.5627 |
| 14.5604 |
| 14.7454 |
| 14.6676 |
| 14.5586 |
| 14.6379 |
| 14.6742 |
| 14.6862 |
| 14.5720 |
| 14.5078 |
| 14.6392 |
| 8.6529 |
| 14.5110 |
| 14.5445 |
| 14.4558 |
| 14.3048 |
| 14.3180 |
| 14.2976 |
| 14.4304 |
| 14.4021 |
| 14.4481 |
| 14.6131 |
| 14.5796 |
| 14.5379 |
| 14.8122 |
| 14.5727 |
| 14.6292 |
| 14.5521 |
| 14.5506 |
| 14.4977 |
| 14.4775 |
| 14.1873 |
| 14.2190 |
| 14.0805 |
| 14.0924 |
| 14.1378 |
| 14.2945 |
| 14.2592 |
| 14.4444 |
| 14.6053 |
| 14.7321 |
| 14.8325 |
| 14.8335 |
| 14.7793 |
| 14.7482 |
| 14.6958 |
| 14.7913 |
| 15.0384 |
| 15.0706 |
| 15.2004 |
| 15.1816 |
| 15.1982 |
| 15.0774 |
| 15.0015 |
| 15.1024 |
| 14.7523 |
| 15.0673 |
| 14.6072 |
| 14.5283 |
| 14.7837 |
| 14.9327 |
| 15.1302 |
| 15.0037 |
| 14.7129 |
| 14.8215 |
| 14.8525 |
| 14.8098 |
| 14.6481 |
| 14.5942 |
| 14.7203 |
| 14.6802 |
| 14.6373 |
| 14.6092 |
| 14.6836 |
| 14.5958 |
| 14.6653 |
| 14.5771 |
| 14.5291 |
| 14.4764 |
| 14.5685 |
| 14.5494 |
| 14.5432 |
| 14.4728 |
| 14.4791 |
| 14.2817 |
| 14.2800 |
| 14.1211 |
| 14.0240 |
| 13.9825 |
| 13.8736 |
| 14.2678 |
| 14.1278 |
| 14.0747 |
| 14.0586 |
| 14.0258 |
| 14.0134 |
| 13.9270 |
| 13.8649 |
| 13.9761 |
| 13.9666 |
| 14.0489 |
| 14.0881 |
| 14.2319 |
| 14.2632 |
| 14.1752 |
| 14.1134 |
| 14.1796 |
| 14.2334 |
| 14.1182 |
| 14.1128 |
| 14.1733 |
| 14.1057 |
| 14.1040 |
| 14.1484 |
| 14.1339 |
| 13.9752 |
| 13.9927 |
| 14.0268 |
| 13.9149 |
| 13.9984 |
| 14.0901 |
| 14.0029 |
| 14.1278 |
| 14.0455 |
| 14.1801 |
| 14.0808 |
| 13.9130 |
| 13.9607 |
| 711.1750 |
| 13.9977 |
| 13.9153 |
| 13.7792 |
| 13.8030 |
| 13.9335 |
| 13.6187 |
| 13.6692 |
| 13.8356 |
| 13.8616 |
| 13.8846 |
| 13.9596 |
| 14.0043 |
| 13.9424 |
| 13.7440 |
| 13.7370 |
| 13.7862 |
| 13.8248 |
| 13.9012 |
| 13.8729 |
| 14.0616 |
| 14.0463 |
| 14.1976 |
| 14.1128 |
| 13.9513 |
| 13.8293 |
| 13.8566 |
| 13.7375 |
| 13.5909 |
| 13.5463 |
| 13.7081 |
| 13.7508 |
| 13.6050 |
| 13.6958 |
| 13.6385 |
| 13.6324 |
| 13.7048 |
| 13.6045 |
| 13.6492 |
| 13.5258 |
| 13.6436 |
| 13.7491 |
| 13.6797 |
| 13.8936 |
| 13.7876 |
| 13.8965 |
| 13.9284 |
| 13.9096 |
| 13.8222 |
| 13.7588 |
| 13.9308 |
| 13.9897 |
| 14.0544 |
| 14.0023 |
| 13.8559 |
| 13.7989 |
| 13.8176 |
| 13.7032 |
| 13.7578 |
| 13.7032 |
| 13.6964 |
| 13.7941 |
| 13.6554 |
| 13.8326 |
| 13.8151 |
| 13.8135 |
| 13.7680 |
| 13.9329 |
| 14.1070 |
| 14.1241 |
| 14.2002 |
| 14.5000 |
| 14.5387 |
| 14.5680 |
| 14.5460 |
| 14.6348 |
| 14.5878 |
| 14.9000 |
| 14.9194 |
| 14.9144 |
| 14.9412 |
| 15.2350 |
| 15.1342 |
| 15.1889 |
| 14.9666 |
| 14.9926 |
| 14.9353 |
| 15.0146 |
| 15.1501 |
| 15.0555 |
| 14.9530 |
| 14.7871 |
| 14.6323 |
| 14.5436 |
| 14.6245 |
| 14.5170 |
| 14.5712 |
| 14.6045 |
| 14.7800 |
| 14.5363 |
| 14.2852 |
| 14.5059 |
| 14.5158 |
| 14.3064 |
| 14.1313 |
| 14.1941 |
| 14.2831 |
| 14.0767 |
| 14.0346 |
| 14.0054 |
| 13.9127 |
| 14.0054 |
| 13.8217 |
| 14.0338 |
| 13.8770 |
| 13.6677 |
| 14.0278 |
| 14.0933 |
| 13.9455 |
| 13.8950 |
| 13.8984 |
| 13.8104 |
| 13.7156 |
| 13.7358 |
| 13.4762 |
| 13.4955 |
| 13.4789 |
| 13.5620 |
| 13.4022 |
| 13.3044 |
| 13.3038 |
| 13.3743 |
| 13.5001 |
| 13.4785 |
| 13.3455 |
| 13.3737 |
| 13.5264 |
| 13.4580 |
| 13.4933 |
| 13.6932 |
| 13.4544 |
| 13.2825 |
| 13.2180 |
| 13.2456 |
| 13.4841 |
| 13.5612 |
| 13.4513 |
| 13.5582 |
| 13.7330 |
| 13.6878 |
| 13.7773 |
| 13.6464 |
| 13.8249 |
| 14.2305 |
| 14.1411 |
| 13.9334 |
| 13.9550 |
| 13.7265 |
| 13.6910 |
| 13.4077 |
| 13.3878 |
| 13.4607 |
| 13.1904 |
| 13.4537 |
| 13.3528 |
| 13.4333 |
| 13.4387 |
| 12.8940 |
| 13.7883 |
| 14.1572 |
| 14.2212 |
| 14.0992 |
| 14.5412 |
| 14.3762 |
| 14.3514 |
| 14.1407 |
| 14.0715 |
| 14.0449 |
| 14.0046 |
| 14.5922 |
| 14.6881 |
| 14.2547 |
| 14.3412 |
| 14.3492 |
| 14.7380 |
| 14.7522 |
| 14.8676 |
| 14.5082 |
| 14.5128 |
| 14.3203 |
| 14.7009 |
| 14.3793 |
| 13.9715 |
| 13.6873 |
| 13.7608 |
| 13.7579 |
| 13.7103 |
| 13.9798 |
| 13.4430 |
| 13.0440 |
| 12.9008 |
| 12.7319 |
| 12.7325 |
| 12.6209 |
| 12.8157 |
| 12.6964 |
| 12.7726 |
| 12.8534 |
| 12.9258 |
| 12.9228 |
| 12.7477 |
| 12.6440 |
| 12.7184 |
| 12.8010 |
| 12.7335 |
| 12.6622 |
| 12.6389 |
| 12.7334 |
| 12.5347 |
| 12.4354 |
| 12.2739 |
| 12.2391 |
| 12.2085 |
| 12.2028 |
| 12.1207 |
| 12.0528 |
| 12.0863 |
| 12.0339 |
| 12.0493 |
| 12.0777 |
| 12.0560 |
| 12.0362 |
| 11.9734 |
| 11.8983 |
| 11.8439 |
| 11.7676 |
| 11.7294 |
| 11.7930 |
| 11.7964 |
| 11.8357 |
| 11.7166 |
| 11.6321 |
| 11.6492 |
| 11.7003 |
| 11.8038 |
| 11.7943 |
| 11.8595 |
| 11.8849 |
| 11.9805 |
| 11.8583 |
| 12.0219 |
| 11.9862 |
| 11.9892 |
| 11.8827 |
| 11.9779 |
| 12.0547 |
| 12.1033 |
| 12.2667 |
| 12.2880 |
| 12.3360 |
| 12.4098 |
| 12.3786 |
| 12.1290 |
| 12.2314 |
| 12.3524 |
| 12.3209 |
| 12.3063 |
| 12.3197 |
| 12.4460 |
| 12.5307 |
| 12.4950 |
| 12.2796 |
| 12.3092 |
| 12.3507 |
| 12.3833 |
| 12.3881 |
| 12.4876 |
| 12.6221 |
| 12.7064 |
| 12.5661 |
| 12.4271 |
| 12.3406 |
| 12.4402 |
| 12.5741 |
| 12.7177 |
| 12.7557 |
| 12.6989 |
| 12.7144 |
| 12.7414 |
| 12.6294 |
| 12.5934 |
| 12.5867 |
| 12.8298 |
| 12.7494 |
| 12.7783 |
| 12.7242 |
| 12.7257 |
| 12.6569 |
| 12.4254 |
| 12.3426 |
| 12.2977 |
| 12.4132 |
| 12.7496 |
| 12.7063 |
| 12.9210 |
| 12.8394 |
| 12.8458 |
| 12.8666 |
| 13.0816 |
| 12.9627 |
| 13.0343 |
| 13.1951 |
| 13.3446 |
| 13.1430 |
| 13.0275 |
| 12.8853 |
| 13.0045 |
| 12.9505 |
| 13.0279 |
| 12.9670 |
| 12.8083 |
| 12.9830 |
| 13.0949 |
| 13.1316 |
| 13.2891 |
| 13.3064 |
| 13.2572 |
| 13.3754 |
| 13.4861 |
| 13.3859 |
| 13.3517 |
| 13.0756 |
| 13.1412 |
| 13.0771 |
| 13.1607 |
| 13.1224 |
| 13.2346 |
| 13.0297 |
| 12.9590 |
| 12.8469 |
| 12.7467 |
| 12.6930 |
| 12.7343 |
| 12.7137 |
| 12.5037 |
| 12.4581 |
| 12.6060 |
| 12.6724 |
| 12.6142 |
| 12.4257 |
| 12.5681 |
| 12.6302 |
| 12.6740 |
| 12.5925 |
| 12.6022 |
| 12.9294 |
| 12.7791 |
| 12.5707 |
| 12.4410 |
| 12.4468 |
| 12.3379 |
| 12.1563 |
| 12.1483 |
| 12.0213 |
| 11.9577 |
| 11.8716 |
| 11.8237 |
| 11.7441 |
| 11.8790 |
| 11.8663 |
| 12.1370 |
| 11.9477 |
| 12.0964 |
| 12.3060 |
| 11.9960 |
| 11.6838 |
| 11.7893 |
| 11.8164 |
| 11.9345 |
| 11.9654 |
| 11.8679 |
| 12.0724 |
| 12.1582 |
| 11.8095 |
| 11.8984 |
| 11.8764 |
| 11.8470 |
| 11.7561 |
| 11.9501 |
| 12.1217 |
| 12.0369 |
| 11.9664 |
| 11.5713 |
| 11.6772 |
| 11.8780 |
| 11.7495 |
| 11.8235 |
| 11.8423 |
| 11.7172 |
| 11.9328 |
| 11.9683 |
| 11.9779 |
| 12.2625 |
| 12.4486 |
| 12.4881 |
| 12.3662 |
| 12.4168 |
| 12.7267 |
| 12.9958 |
| 12.6577 |
| 12.6818 |
| 12.5347 |
| 12.2554 |
| 12.2743 |
| 12.3077 |
| 11.9356 |
| 11.9538 |
| 11.6990 |
| 11.6149 |
| 11.5185 |
| 11.4294 |
| 11.4908 |
| 11.5148 |
| 11.6397 |
| 11.8824 |
| 12.0390 |
| 11.9699 |
| 12.1125 |
| 12.1545 |
| 12.0031 |
| 11.7239 |
| 11.7614 |
| 11.8076 |
| 11.8143 |
| 12.1596 |
| 12.1801 |
| 12.4407 |
| 12.5434 |
| 12.4517 |
| 12.6839 |
| 12.4826 |
| 12.3621 |
| 12.5124 |
| 12.1340 |
| 11.8416 |
| 11.7511 |
| 11.6026 |
| 11.4805 |
| 11.4980 |
| 11.4732 |
| 11.4131 |
| 11.3008 |
| 11.3201 |
| 11.3348 |
| 11.2751 |
| 11.2581 |
| 11.1898 |
| 11.0269 |
| 10.8799 |
| 10.7631 |
| 10.6659 |
| 10.7590 |
| 10.5868 |
| 10.6183 |
| 10.3970 |
| 10.2858 |
| 10.1839 |
| 10.1907 |
| 10.2130 |
| 10.1475 |
| 10.2126 |
| 10.1603 |
| 10.1858 |
| 10.3124 |
| 10.4260 |
| 10.3707 |
| 10.3350 |
| 10.3270 |
| 10.4453 |
| 10.4317 |
| 10.4779 |
| 10.5911 |
| 10.6030 |
| 10.4302 |
| 10.5239 |
| 10.5577 |
| 10.6100 |
| 10.6975 |
| 10.6197 |
| 10.7913 |
| 10.8227 |
| 10.7842 |
| 10.7225 |
| 10.7746 |
| 11.0315 |
| 10.9959 |
| 11.1599 |
| 11.1525 |
| 11.2529 |
| 10.9323 |
| 11.0624 |
| 11.0130 |
| 10.7034 |
| 10.9979 |
| 11.1954 |
| 11.1254 |
| 11.1493 |
| 11.2258 |
| 11.1740 |
| 11.3815 |
| 11.1254 |
| 11.1289 |
| 11.0707 |
| 10.9632 |
| 10.5531 |
| 10.6959 |
| 10.8620 |
| 11.3608 |
| 11.6593 |
| 11.4382 |
| 11.6870 |
| 11.7422 |
| 11.7930 |
| 11.7565 |
| 11.3125 |
| 11.2093 |
| 11.2618 |
| 10.6350 |
| 10.4328 |
| 10.8141 |
| 10.9530 |
| 10.6329 |
| 10.5872 |
| 10.6771 |
| 10.5536 |
| 10.2884 |
| 10.2662 |
| 10.1988 |
| 10.1722 |
| 10.3203 |
| 10.2838 |
| 10.4288 |
| 10.4600 |
| 10.3343 |
| 10.4804 |
| 10.2471 |
| 10.3849 |
| 10.2779 |
| 10.4163 |
| 10.3423 |
| 10.2046 |
| 10.2505 |
| 10.2916 |
| 10.2521 |
| 10.5310 |
| 10.1234 |
| 10.4600 |
| 10.4119 |
| 10.6139 |
| 10.5771 |
| 10.5902 |
| 10.3544 |
| 10.2988 |
| 10.4849 |
| 10.2263 |
| 10.3096 |
| 10.3771 |
| 10.5057 |
| 10.5223 |
| 10.3413 |
| 10.3816 |
| 10.2342 |
| 10.3658 |
| 10.4590 |
| 10.4894 |
| 10.5273 |
| 10.6632 |
| 10.6133 |
| 10.6862 |
| 10.6027 |
| 10.5888 |
| 10.7074 |
| 10.7853 |
| 10.9210 |
| 10.9122 |
| 11.0890 |
| 10.9444 |
| 10.8263 |
| 10.9340 |
| 10.8509 |
| 10.8645 |
| 11.0293 |
| 11.0128 |
| 11.1482 |
| 11.0557 |
| 11.1498 |
| 11.0361 |
| 11.0044 |
| 10.9476 |
| 10.8992 |
| 10.8765 |
| 10.8189 |
| 10.9254 |
| 10.9464 |
| 11.1238 |
| 11.1188 |
| 11.1635 |
| 11.1665 |
| 11.3050 |
| 11.4144 |
| 11.3279 |
| 11.3451 |
| 11.4914 |
| 11.5545 |
| 11.5272 |
| 11.5364 |
| 11.6127 |
| 11.5674 |
| 11.4721 |
| 11.4749 |
| 11.5308 |
| 11.4395 |
| 11.4046 |
| 11.4609 |
| 11.6566 |
| 11.7202 |
| 11.7423 |
| 11.6361 |
| 11.7819 |
| 11.8231 |
| 11.7933 |
| 11.6654 |
| 11.7104 |
| 11.7812 |
| 11.7651 |
| 11.6809 |
| 11.6866 |
| 11.6647 |
| 11.8123 |
| 11.6633 |
| 11.7651 |
| 11.8565 |
| 11.9505 |
| 11.9472 |
| 11.9115 |
| 11.9710 |
| 12.0054 |
| 12.0089 |
| 11.8651 |
| 12.0543 |
| 11.9373 |
| 12.1465 |
| 12.3409 |
| 12.2529 |
| 12.4159 |
| 12.3942 |
| 12.5526 |
| 12.4597 |
| 12.5772 |
| 12.4792 |
| 12.6731 |
| 12.6191 |
| 12.7906 |
| 12.7211 |
| 12.7672 |
| 12.8097 |
| 12.7295 |
| 12.5209 |
| 12.7087 |
| 12.7264 |
| 12.5875 |
| 12.5054 |
| 12.3561 |
| 12.2691 |
| 12.4638 |
| 12.3825 |
| 12.4660 |
| 12.6096 |
| 12.3705 |
| 12.2243 |
| 12.1636 |
| 12.2211 |
| 12.2785 |
| 12.4287 |
| 12.2819 |
| 12.2494 |
| 12.2610 |
| 12.0979 |
| 12.3772 |
| 12.5305 |
| 12.4572 |
| 12.4841 |
| 12.6360 |
| 12.8464 |
| 12.7782 |
| 12.7716 |
| 13.0048 |
| 12.9101 |
| 12.9192 |
| 12.9734 |
| 12.8555 |
| 12.5931 |
| 12.4868 |
| 12.4056 |
| 12.3001 |
| 12.2231 |
| 12.0938 |
| 11.9404 |
| 12.0106 |
| 12.1277 |
| 12.0764 |
| 11.9518 |
| 11.9601 |
| 12.0834 |
| 11.9273 |
| 11.9578 |
| 12.0234 |
| 12.1810 |
| 11.8941 |
| 11.8673 |
| 11.8424 |
| 11.6632 |
| 11.4894 |
| 11.2636 |
| 11.3487 |
| 11.4226 |
| 11.4364 |
| 11.5327 |
| 11.6229 |
| 11.5836 |
| 11.5729 |
| 11.5416 |
| 11.3923 |
| 11.6351 |
| 11.7658 |
| 11.8170 |
| 11.7845 |
| 11.9348 |
| 11.8537 |
| 12.0229 |
| 12.0096 |
| 11.8811 |
| 11.6823 |
| 11.7711 |
| 12.0155 |
| 11.8981 |
| 11.6904 |
| 11.8023 |
| 11.8683 |
| 11.9728 |
| 12.0434 |
| 12.1415 |
| 11.9504 |
| 12.0762 |
| 12.2317 |
| 12.1662 |
| 12.3326 |
| 12.3682 |
| 12.4749 |