History of daily rates TWD /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 New Taiwan dollar = 0.030368 Cayman Islands dollar
the minimum on
1 New Taiwan dollar = 0.024466 Cayman Islands dollar
Price history of KYD / TWD
Date | TWD/KYD |
| 0.026008 |
| 0.025761 |
| 0.025953 |
| 0.025890 |
| 0.025723 |
| 0.025813 |
| 0.025660 |
| 0.025592 |
| 0.025706 |
| 0.025900 |
| 0.025999 |
| 0.026190 |
| 0.026396 |
| 0.026565 |
| 0.026444 |
| 0.026399 |
| 0.026516 |
| 0.026619 |
| 0.026606 |
| 0.026695 |
| 0.026545 |
| 0.026672 |
| 0.026879 |
| 0.027237 |
| 0.026813 |
| 0.026545 |
| 0.026480 |
| 0.026520 |
| 0.026427 |
| 0.026459 |
| 0.025854 |
| 0.025941 |
| 0.025810 |
| 0.025787 |
| 0.025886 |
| 0.025909 |
| 0.025797 |
| 0.025932 |
| 0.026108 |
| 0.026068 |
| 0.026162 |
| 0.026187 |
| 0.026074 |
| 0.026123 |
| 0.026288 |
| 0.026517 |
| 0.026598 |
| 0.026910 |
| 0.026577 |
| 0.026766 |
| 0.026857 |
| 0.027045 |
| 0.027125 |
| 0.027127 |
| 0.027208 |
| 0.027178 |
| 0.027106 |
| 0.027159 |
| 0.027053 |
| 0.027093 |
| 0.027324 |
| 0.027375 |
| 0.027238 |
| 0.027219 |
| 0.027430 |
| 0.027567 |
| 0.027738 |
| 0.027668 |
| 0.027515 |
| 0.027446 |
| 0.027335 |
| 0.027118 |
| 0.027100 |
| 0.027058 |
| 0.027130 |
| 0.027246 |
| 0.026888 |
| 0.026766 |
| 0.026977 |
| 0.026150 |
| 0.025845 |
| 0.025650 |
| 0.026044 |
| 0.026206 |
| 0.026198 |
| 0.026166 |
| 0.026582 |
| 0.027025 |
| 0.027142 |
| 0.027439 |
| 0.027633 |
| 0.027777 |
| 0.027744 |
| 0.027627 |
| 0.027922 |
| 0.027891 |
| 0.027950 |
| 0.028049 |
| 0.028140 |
| 0.028057 |
| 0.028069 |
| 0.028326 |
| 0.028735 |
| 0.028246 |
| 0.028042 |
| 0.028033 |
| 0.028260 |
| 0.028531 |
| 0.029321 |
| 0.029184 |
| 0.029403 |
| 0.029788 |
| 0.029945 |
| 0.029906 |
| 0.029928 |
| 0.029998 |
| 0.030114 |
| 0.030368 |
| 0.030173 |
| 0.030161 |
| 0.030107 |
| 0.029942 |
| 0.030022 |
| 0.030108 |
| 0.030024 |
| 0.030001 |
| 0.030026 |
| 0.029939 |
| 0.029950 |
| 0.029954 |
| 0.029799 |
| 0.029704 |
| 0.029870 |
| 0.030124 |
| 0.030001 |
| 0.030132 |
| 0.030253 |
| 0.030036 |
| 0.029854 |
| 0.029971 |
| 0.029970 |
| 0.029828 |
| 0.029703 |
| 0.029614 |
| 0.029780 |
| 0.029777 |
| 0.029961 |
| 0.029800 |
| 0.030146 |
| 0.030149 |
| 0.030272 |
| 0.029735 |
| 0.029715 |
| 0.030044 |
| 0.029841 |
| 0.029956 |
| 0.029711 |
| 0.029337 |
| 0.029310 |
| 0.029209 |
| 0.029419 |
| 0.029537 |
| 0.029462 |
| 0.029956 |
| 0.029950 |
| 0.029771 |
| 0.029875 |
| 0.029807 |
| 0.029834 |
| 0.029755 |
| 0.029741 |
| 0.029622 |
| 0.029635 |
| 0.029577 |
| 0.029641 |
| 0.029524 |
| 0.029212 |
| 0.029216 |
| 0.029172 |
| 0.029117 |
| 0.029165 |
| 0.029125 |
| 0.029013 |
| 0.029122 |
| 0.029009 |
| 0.028619 |
| 0.028764 |
| 0.028480 |
| 0.028418 |
| 0.028391 |
| 0.028445 |
| 0.028381 |
| 0.028416 |
| 0.028363 |
| 0.028439 |
| 0.028258 |
| 0.028287 |
| 0.028326 |
| 0.028329 |
| 0.028155 |
| 0.028139 |
| 0.028078 |
| 0.027855 |
| 0.027735 |
| 0.027838 |
| 0.027869 |
| 0.027946 |
| 0.027853 |
| 0.027742 |
| 0.027448 |
| 0.027567 |
| 0.027519 |
| 0.027425 |
| 0.027529 |
| 0.027800 |
| 0.027929 |
| 0.027434 |
| 0.027746 |
| 0.027739 |
| 0.027541 |
| 0.027641 |
| 0.027858 |
| 0.027881 |
| 0.027731 |
| 0.027699 |
| 0.027637 |
| 0.027675 |
| 0.027401 |
| 0.027373 |
| 0.027351 |
| 0.027367 |
| 0.027358 |
| 0.027461 |
| 0.027280 |
| 0.027300 |
| 0.027234 |
| 0.027043 |
| 0.026896 |
| 0.026918 |
| 0.026951 |
| 0.026667 |
| 0.026548 |
| 0.026556 |
| 0.026578 |
| 0.026511 |
| 0.026285 |
| 0.026875 |
| 0.026833 |
| 0.026843 |
| 0.026715 |
| 0.027022 |
| 0.027003 |
| 0.026464 |
| 0.026536 |
| 0.026514 |
| 0.026482 |
| 0.026546 |
| 0.026780 |
| 0.026941 |
| 0.026961 |
| 0.027030 |
| 0.026992 |
| 0.027023 |
| 0.027039 |
| 0.027013 |
| 0.027077 |
| 0.026963 |
| 0.026995 |
| 0.027104 |
| 0.027028 |
| 0.026977 |
| 0.027059 |
| 0.027057 |
| 0.026986 |
| 0.027009 |
| 0.027038 |
| 0.027264 |
| 0.027068 |
| 0.027111 |
| 0.026988 |
| 0.027259 |
| 0.026992 |
| 0.026961 |
| 0.026927 |
| 0.027149 |
| 0.026957 |
| 0.027001 |
| 0.027034 |
| 0.026916 |
| 0.027273 |
| 0.027191 |
| 0.027053 |
| 0.027075 |
| 0.027111 |
| 0.027146 |
| 0.027114 |
| 0.027007 |
| 0.027242 |
| 0.027231 |
| 0.027246 |
| 0.027315 |
| 0.027473 |
| 0.027279 |
| 0.027413 |
| 0.027617 |
| 0.027921 |
| 0.028160 |
| 0.027870 |
| 0.027849 |
| 0.027956 |
| 0.027977 |
| 0.028133 |
| 0.028147 |
| 0.028379 |
| 0.028372 |
| 0.028623 |
| 0.028625 |
| 0.028499 |
| 0.028468 |
| 0.028459 |
| 0.028524 |
| 0.028693 |
| 0.028402 |
| 0.028451 |
| 0.028580 |
| 0.028465 |
| 0.028189 |
| 0.028273 |
| 0.027915 |
| 0.027808 |
| 0.027797 |
| 0.027804 |
| 0.027728 |
| 0.027867 |
| 0.027789 |
| 0.027588 |
| 0.027546 |
| 0.027562 |
| 0.027528 |
| 0.027641 |
| 0.027449 |
| 0.027395 |
| 0.027646 |
| 0.027688 |
| 0.027892 |
| 0.027724 |
| 0.027544 |
| 0.027468 |
| 0.027555 |
| 0.027575 |
| 0.027328 |
| 0.027474 |
| 0.027362 |
| 0.027231 |
| 0.027293 |
| 0.027467 |
| 0.027424 |
| 0.027650 |
| 0.027666 |
| 0.027730 |
| 0.027708 |
| 0.027231 |
| 0.027133 |
| 0.027087 |
| 0.027023 |
| 0.026979 |
| 0.026693 |
| 0.026968 |
| 0.027054 |
| 0.026787 |
| 0.026472 |
| 0.026439 |
| 0.026693 |
| 0.026597 |
| 0.026413 |
| 0.026537 |
| 0.026114 |
| 0.025790 |
| 0.025874 |
| 0.025433 |
| 0.025525 |
| 0.025411 |
| 0.025723 |
| 0.025476 |
| 0.025117 |
| 0.025635 |
| 0.025623 |
| 0.025739 |
| 0.026133 |
| 0.025926 |
| 0.025862 |
| 0.025697 |
| 0.026148 |
| 0.026179 |
| 0.026032 |
| 0.026003 |
| 0.025853 |
| 0.026081 |
| 0.025855 |
| 0.025687 |
| 0.026061 |
| 0.026011 |
| 0.025928 |
| 0.025363 |
| 0.025869 |
| 0.025537 |
| 0.025549 |
| 0.025215 |
| 0.025507 |
| 0.025510 |
| 0.025347 |
| 0.025324 |
| 0.025177 |
| 0.025262 |
| 0.025418 |
| 0.025528 |
| 0.025452 |
| 0.025450 |
| 0.025416 |
| 0.025490 |
| 0.025277 |
| 0.025426 |
| 0.025128 |
| 0.025132 |
| 0.024763 |
| 0.024714 |
| 0.024917 |
| 0.024795 |
| 0.024598 |
| 0.024545 |
| 0.024561 |
| 0.024701 |
| 0.025032 |
| 0.025087 |
| 0.025008 |
| 0.025031 |
| 0.025113 |
| 0.025243 |
| 0.025280 |
| 0.025099 |
| 0.025182 |
| 0.025292 |
| 0.025581 |
| 0.025516 |
| 0.025423 |
| 0.025243 |
| 0.024842 |
| 0.025144 |
| 0.025259 |
| 0.025212 |
| 0.025266 |
| 0.024981 |
| 0.025595 |
| 0.026118 |
| 0.026103 |
| 0.026234 |
| 0.026428 |
| 0.026432 |
| 0.026566 |
| 0.026590 |
| 0.026776 |
| 0.026606 |
| 0.026588 |
| 0.026649 |
| 0.026976 |
| 0.026957 |
| 0.026758 |
| 0.026636 |
| 0.026744 |
| 0.026456 |
| 0.026367 |
| 0.026482 |
| 0.026379 |
| 0.026199 |
| 0.026148 |
| 0.026284 |
| 0.026349 |
| 0.026083 |
| 0.026238 |
| 0.026171 |
| 0.026144 |
| 0.026341 |
| 0.026265 |
| 0.025913 |
| 0.025882 |
| 0.026048 |
| 0.026181 |
| 0.026389 |
| 0.026496 |
| 0.026615 |
| 0.026678 |
| 0.026868 |
| 0.026934 |
| 0.027109 |
| 0.027158 |
| 0.027121 |
| 0.027266 |
| 0.027268 |
| 0.027212 |
| 0.027372 |
| 0.027443 |
| 0.027624 |
| 0.027687 |
| 0.027602 |
| 0.027562 |
| 0.027533 |
| 0.027532 |
| 0.027560 |
| 0.027540 |
| 0.027590 |
| 0.027627 |
| 0.027666 |
| 0.027533 |
| 0.027530 |
| 0.027546 |
| 0.027510 |
| 0.027448 |
| 0.027408 |
| 0.027381 |
| 0.027434 |
| 0.027311 |
| 0.027381 |
| 0.027400 |
| 0.027320 |
| 0.027120 |
| 0.027007 |
| 0.027225 |
| 0.027292 |
| 0.027254 |
| 0.027202 |
| 0.027320 |
| 0.027206 |
| 0.027250 |
| 0.027266 |
| 0.027411 |
| 0.027489 |
| 0.027474 |
| 0.027588 |
| 0.027554 |
| 0.027878 |
| 0.027910 |
| 0.027913 |
| 0.027896 |
| 0.027969 |
| 0.027840 |
| 0.027957 |
| 0.027916 |
| 0.027958 |
| 0.027991 |
| 0.027938 |
| 0.027755 |
| 0.027821 |
| 0.027754 |
| 0.027589 |
| 0.027593 |
| 0.027394 |
| 0.027458 |
| 0.027476 |
| 0.027381 |
| 0.027454 |
| 0.027397 |
| 0.027528 |
| 0.027374 |
| 0.027488 |
| 0.027295 |
| 0.027494 |
| 0.027526 |
| 0.027380 |
| 0.027551 |
| 0.027493 |
| 0.027586 |
| 0.027801 |
| 0.027849 |
| 0.027593 |
| 0.027489 |
| 0.027480 |
| 0.027416 |
| 0.027508 |
| 0.027556 |
| 0.027729 |
| 0.027681 |
| 0.027925 |
| 0.027757 |
| 0.027641 |
| 0.027814 |
| 0.027857 |
| 0.028382 |
| 0.028377 |
| 0.028246 |
| 0.028309 |
| 0.028315 |
| 0.028226 |
| 0.028343 |
| 0.028252 |
| 0.028224 |
| 0.028249 |
| 0.028389 |
| 0.028055 |
| 0.028037 |
| 0.028184 |
| 0.028152 |
| 0.028074 |
| 0.028011 |
| 0.028044 |