History of daily rates TWD /SZL since Sunday, 25 April 2004.
The maximum was reached on
1 New Taiwan dollar = 0.9902 Swazi lilangeni
the minimum on
1 New Taiwan dollar = 0.1739 Swazi lilangeni
Price history of SZL / TWD
Date | TWD/SZL |
| 0.5890 |
| 0.5780 |
| 0.5723 |
| 0.5659 |
| 0.5684 |
| 0.5715 |
| 0.5783 |
| 0.5869 |
| 0.5841 |
| 0.5767 |
| 0.5903 |
| 0.5950 |
| 0.5972 |
| 0.5946 |
| 0.6049 |
| 0.6109 |
| 0.6039 |
| 0.6078 |
| 0.6048 |
| 0.6019 |
| 0.6097 |
| 0.5976 |
| 0.6046 |
| 0.6032 |
| 0.5921 |
| 0.5876 |
| 0.6063 |
| 0.5967 |
| 0.5928 |
| 0.5837 |
| 0.5814 |
| 0.5675 |
| 0.5951 |
| 0.5901 |
| 0.5839 |
| 0.6029 |
| 0.5925 |
| 0.5826 |
| 0.5959 |
| 0.5925 |
| 0.5933 |
| 0.5876 |
| 0.5943 |
| 0.5951 |
| 0.5879 |
| 0.5634 |
| 0.5734 |
| 0.5823 |
| 0.5998 |
| 0.6031 |
| 0.5991 |
| 0.5906 |
| 0.6045 |
| 0.6314 |
| 0.6425 |
| 0.6299 |
| 0.6193 |
| 0.5995 |
| 0.5976 |
| 0.5886 |
| 0.5977 |
| 0.5977 |
| 0.5948 |
| 0.6012 |
| 0.5950 |
| 0.5954 |
| 0.5791 |
| 0.5756 |
| 0.5672 |
| 0.5633 |
| 0.5600 |
| 0.5539 |
| 0.5547 |
| 0.5626 |
| 0.5690 |
| 0.5661 |
| 0.5522 |
| 0.5580 |
| 0.5610 |
| 0.5619 |
| 0.5701 |
| 0.5647 |
| 0.5643 |
| 0.5710 |
| 0.5649 |
| 0.5665 |
| 0.5640 |
| 0.5557 |
| 0.5628 |
| 0.5563 |
| 0.5643 |
| 0.5453 |
| 0.5546 |
| 0.5461 |
| 0.5619 |
| 0.5716 |
| 0.5701 |
| 0.5468 |
| 0.5357 |
| 0.5389 |
| 0.5413 |
| 0.5228 |
| 0.5333 |
| 0.5329 |
| 0.5462 |
| 0.5446 |
| 0.5375 |
| 0.5379 |
| 0.5260 |
| 0.5285 |
| 0.5422 |
| 0.5502 |
| 0.5442 |
| 0.5456 |
| 0.5568 |
| 0.5586 |
| 0.5509 |
| 0.5608 |
| 0.5652 |
| 0.5731 |
| 0.5609 |
| 0.5687 |
| 0.5738 |
| 0.5769 |
| 0.5820 |
| 0.5680 |
| 0.5475 |
| 0.5388 |
| 0.5516 |
| 0.5301 |
| 0.5277 |
| 0.5332 |
| 0.5384 |
| 0.5428 |
| 0.5327 |
| 0.5188 |
| 0.5175 |
| 0.5278 |
| 0.5454 |
| 0.5304 |
| 0.5256 |
| 0.5167 |
| 0.5281 |
| 0.5147 |
| 0.5164 |
| 0.5084 |
| 0.5062 |
| 0.5092 |
| 0.4979 |
| 0.4880 |
| 0.4998 |
| 0.4987 |
| 0.5044 |
| 0.5058 |
| 0.5167 |
| 0.5122 |
| 0.5062 |
| 0.5138 |
| 0.5182 |
| 0.5247 |
| 0.5192 |
| 0.5284 |
| 0.5488 |
| 0.5411 |
| 0.5317 |
| 0.5156 |
| 0.5334 |
| 0.5378 |
| 0.5451 |
| 0.5476 |
| 0.5519 |
| 0.5186 |
| 0.5191 |
| 0.5230 |
| 0.5340 |
| 0.5386 |
| 0.5356 |
| 0.5389 |
| 0.5373 |
| 0.5370 |
| 0.5691 |
| 0.5685 |
| 0.5737 |
| 0.5780 |
| 0.5741 |
| 0.5877 |
| 0.5783 |
| 0.5699 |
| 0.5712 |
| 0.5700 |
| 0.5788 |
| 0.5948 |
| 0.6042 |
| 0.5866 |
| 0.5627 |
| 0.5655 |
| 0.5685 |
| 0.5791 |
| 0.5850 |
| 0.5869 |
| 0.5814 |
| 0.5664 |
| 0.5828 |
| 0.5856 |
| 0.6157 |
| 0.6173 |
| 0.6271 |
| 0.6302 |
| 0.6268 |
| 0.5974 |
| 0.6282 |
| 0.5912 |
| 0.5808 |
| 0.5486 |
| 0.5293 |
| 0.5231 |
| 0.4986 |
| 0.4979 |
| 0.5002 |
| 0.4920 |
| 0.4837 |
| 0.4855 |
| 0.4795 |
| 0.4739 |
| 0.4677 |
| 0.4717 |
| 0.4807 |
| 0.4815 |
| 0.4788 |
| 0.4837 |
| 0.4851 |
| 0.4894 |
| 0.4923 |
| 0.4761 |
| 0.4836 |
| 0.4835 |
| 0.4915 |
| 0.4909 |
| 0.4811 |
| 0.4720 |
| 0.4711 |
| 0.4851 |
| 0.4875 |
| 0.4897 |
| 0.4911 |
| 0.4710 |
| 0.4584 |
| 0.4471 |
| 0.4475 |
| 0.4536 |
| 0.4578 |
| 0.4649 |
| 0.4703 |
| 0.4746 |
| 0.4619 |
| 0.4596 |
| 0.4582 |
| 0.4595 |
| 0.4679 |
| 0.4634 |
| 0.4581 |
| 0.4532 |
| 0.4576 |
| 0.4613 |
| 0.4641 |
| 0.4687 |
| 0.4651 |
| 0.4616 |
| 0.4510 |
| 0.4565 |
| 0.4433 |
| 0.4347 |
| 0.4436 |
| 0.4486 |
| 0.4501 |
| 0.4515 |
| 0.4704 |
| 0.4727 |
| 0.4678 |
| 0.4656 |
| 0.4479 |
| 0.4473 |
| 0.4539 |
| 0.4649 |
| 0.4672 |
| 0.4692 |
| 0.4638 |
| 0.4682 |
| 0.4810 |
| 0.4628 |
| 0.4642 |
| 0.4852 |
| 0.4930 |
| 0.4819 |
| 0.4671 |
| 0.4726 |
| 0.4547 |
| 0.4388 |
| 0.4305 |
| 0.4411 |
| 0.4337 |
| 0.4422 |
| 0.4531 |
| 0.4462 |
| 0.4487 |
| 0.4392 |
| 0.4242 |
| 0.4159 |
| 0.4263 |
| 0.4123 |
| 0.4214 |
| 0.4195 |
| 0.4159 |
| 0.4107 |
| 0.4132 |
| 0.4072 |
| 0.4007 |
| 0.4127 |
| 0.4044 |
| 0.4064 |
| 0.3957 |
| 0.4014 |
| 0.4065 |
| 0.4121 |
| 0.4102 |
| 0.4124 |
| 0.4166 |
| 0.4228 |
| 0.4124 |
| 0.4258 |
| 0.4278 |
| 0.4552 |
| 0.4550 |
| 0.4595 |
| 0.4682 |
| 0.4804 |
| 0.4689 |
| 0.4665 |
| 0.4532 |
| 0.4422 |
| 0.4543 |
| 0.4473 |
| 0.4403 |
| 0.4383 |
| 0.4318 |
| 0.4312 |
| 0.4319 |
| 0.4323 |
| 0.4392 |
| 0.4431 |
| 0.4306 |
| 0.4276 |
| 0.4257 |
| 0.4368 |
| 0.4319 |
| 0.4247 |
| 0.4246 |
| 0.4265 |
| 0.4232 |
| 0.4307 |
| 0.4391 |
| 0.4394 |
| 0.4515 |
| 0.4438 |
| 0.4301 |
| 0.4400 |
| 0.4543 |
| 0.4516 |
| 0.4214 |
| 0.4161 |
| 0.4249 |
| 0.4212 |
| 0.4246 |
| 0.4262 |
| 0.4296 |
| 0.4304 |
| 0.4300 |
| 0.4293 |
| 0.4319 |
| 0.4263 |
| 0.4252 |
| 0.4356 |
| 0.4432 |
| 0.4289 |
| 0.4338 |
| 0.4348 |
| 0.4451 |
| 0.4501 |
| 0.4275 |
| 0.4285 |
| 0.4389 |
| 0.4462 |
| 0.4399 |
| 0.4350 |
| 0.4346 |
| 0.4466 |
| 0.4548 |
| 0.4444 |
| 0.4478 |
| 0.4280 |
| 0.4280 |
| 0.4328 |
| 0.4404 |
| 0.4450 |
| 0.4481 |
| 0.4495 |
| 0.4539 |
| 0.4741 |
| 0.4634 |
| 0.4663 |
| 0.4694 |
| 0.4822 |
| 0.4788 |
| 0.4679 |
| 0.4611 |
| 0.4406 |
| 0.4443 |
| 0.4519 |
| 0.4616 |
| 0.4612 |
| 0.4744 |
| 0.4700 |
| 0.4644 |
| 0.4710 |
| 0.4744 |
| 0.4657 |
| 0.4802 |
| 0.4792 |
| 0.4754 |
| 0.4901 |
| 0.5017 |
| 0.4863 |
| 0.4711 |
| 0.4651 |
| 0.4579 |
| 0.4788 |
| 0.4391 |
| 0.4376 |
| 0.4293 |
| 0.4372 |
| 0.4353 |
| 0.4238 |
| 0.4197 |
| 0.4091 |
| 0.4117 |
| 0.4176 |
| 0.4230 |
| 0.4112 |
| 0.4150 |
| 0.4252 |
| 0.4076 |
| 0.4006 |
| 0.4004 |
| 0.4010 |
| 0.4017 |
| 0.4015 |
| 0.3976 |
| 0.4009 |
| 0.3989 |
| 0.3943 |
| 0.3933 |
| 0.3989 |
| 0.4017 |
| 0.3968 |
| 0.3909 |
| 0.3889 |
| 0.3913 |
| 0.3922 |
| 0.3915 |
| 0.3907 |
| 0.3870 |
| 0.3807 |
| 0.3869 |
| 0.3805 |
| 0.3921 |
| 0.3833 |
| 0.3733 |
| 0.3672 |
| 0.3701 |
| 0.3662 |
| 0.3646 |
| 0.3656 |
| 0.3685 |
| 0.3610 |
| 0.3664 |
| 0.3658 |
| 0.3666 |
| 0.3730 |
| 0.3686 |
| 0.3548 |
| 0.3545 |
| 0.3618 |
| 0.3675 |
| 0.3618 |
| 0.3601 |
| 0.3632 |
| 0.3633 |
| 0.3706 |
| 0.3702 |
| 0.3678 |
| 0.3656 |
| 0.3596 |
| 0.3569 |
| 0.3570 |
| 0.3539 |
| 0.3550 |
| 0.3556 |
| 0.3515 |
| 0.3540 |
| 0.3568 |
| 0.3603 |
| 0.3554 |
| 0.3537 |
| 0.3568 |
| 0.3533 |
| 0.3540 |
| 0.3435 |
| 0.3440 |
| 0.3429 |
| 0.3492 |
| 0.3514 |
| 0.3477 |
| 0.3483 |
| 0.3484 |
| 0.3464 |
| 0.3546 |
| 0.3538 |
| 0.3547 |
| 0.3569 |
| 0.3576 |
| 0.3582 |
| 0.3664 |
| 0.3685 |
| 0.3668 |
| 0.3591 |
| 0.3582 |
| 0.3541 |
| 0.3485 |
| 0.3449 |
| 0.3475 |
| 0.3502 |
| 0.3456 |
| 0.3403 |
| 0.3431 |
| 0.3504 |
| 0.3456 |
| 0.3342 |
| 0.3345 |
| 0.3379 |
| 0.3408 |
| 0.3403 |
| 0.3331 |
| 0.3312 |
| 0.3364 |
| 0.3435 |
| 0.3430 |
| 0.3390 |
| 0.3289 |
| 0.3288 |
| 0.3273 |
| 0.3285 |
| 0.3326 |
| 0.3385 |
| 0.3305 |
| 0.3356 |
| 0.3321 |
| 0.3392 |
| 0.3328 |
| 0.3208 |
| 0.3151 |
| 0.3057 |
| 0.3035 |
| 0.3068 |
| 0.3099 |
| 0.3032 |
| 0.3013 |
| 0.3088 |
| 0.3110 |
| 0.3086 |
| 0.3072 |
| 0.3055 |
| 0.2999 |
| 0.2984 |
| 0.2995 |
| 0.3025 |
| 0.3056 |
| 0.3067 |
| 0.3002 |
| 0.2956 |
| 0.2916 |
| 0.2958 |
| 0.2948 |
| 0.2983 |
| 0.3039 |
| 0.3041 |
| 0.3038 |
| 0.3004 |
| 0.2982 |
| 0.2972 |
| 0.2951 |
| 0.2990 |
| 0.3014 |
| 0.2843 |
| 0.2817 |
| 0.2814 |
| 0.2763 |
| 0.2813 |
| 0.2810 |
| 0.2769 |
| 0.2709 |
| 0.2731 |
| 0.2732 |
| 0.2803 |
| 0.2741 |
| 0.2768 |
| 0.2732 |
| 0.2833 |
| 0.2787 |
| 0.2813 |
| 0.2828 |
| 0.2814 |
| 0.2795 |
| 0.2769 |
| 0.2668 |
| 0.2657 |
| 0.2660 |
| 0.2695 |
| 0.2662 |
| 0.2587 |
| 0.2564 |
| 0.2562 |
| 0.2563 |
| 0.2561 |
| 0.2588 |
| 0.2596 |
| 0.2606 |
| 0.2561 |
| 0.2638 |
| 0.2647 |
| 0.2693 |
| 0.2704 |
| 0.2673 |
| 0.2694 |
| 0.2762 |
| 0.2732 |
| 0.2664 |
| 0.2750 |
| 0.2751 |
| 0.2627 |
| 0.2625 |
| 0.2619 |
| 0.2671 |
| 0.2625 |
| 0.2602 |
| 0.2553 |
| 0.2546 |
| 0.2543 |
| 0.2497 |
| 0.2429 |
| 0.2445 |
| 0.2479 |
| 0.2485 |
| 0.2405 |
| 0.2317 |
| 0.2349 |
| 0.2395 |
| 0.2345 |
| 0.2351 |
| 0.2358 |
| 0.2339 |
| 0.2354 |
| 0.2344 |
| 0.2403 |
| 0.2411 |
| 0.2433 |
| 0.2344 |
| 0.2291 |
| 0.2327 |
| 0.2350 |
| 0.2292 |
| 0.2292 |
| 0.2331 |
| 0.2372 |
| 0.2340 |
| 0.2337 |
| 0.2344 |
| 0.2433 |
| 0.2484 |
| 0.2497 |
| 0.2470 |
| 0.2429 |
| 0.2382 |
| 0.2333 |
| 0.2271 |
| 0.2281 |
| 0.2285 |
| 0.2280 |
| 0.2280 |
| 0.2338 |
| 0.2309 |
| 0.2304 |
| 0.2256 |
| 0.2287 |
| 0.2267 |
| 0.2222 |
| 0.2226 |
| 0.2227 |
| 0.2249 |
| 0.2252 |
| 0.2268 |
| 0.2264 |
| 0.2281 |
| 0.2297 |
| 0.2286 |
| 0.2277 |
| 0.2288 |
| 0.2306 |
| 0.2370 |
| 0.2368 |
| 0.2399 |
| 0.2361 |
| 0.2364 |
| 0.2369 |
| 0.2392 |
| 0.2412 |
| 0.2443 |
| 0.2374 |
| 0.2391 |
| 0.2344 |
| 0.2352 |
| 0.2366 |
| 0.2294 |
| 0.2283 |
| 0.2328 |
| 0.2315 |
| 0.2324 |
| 0.2316 |
| 0.2398 |
| 0.2392 |
| 0.2392 |
| 0.2412 |
| 0.2364 |
| 0.2377 |
| 0.2324 |
| 0.2303 |
| 0.2313 |
| 0.2321 |
| 0.2351 |
| 0.2326 |
| 0.2305 |
| 0.2296 |
| 0.2336 |
| 0.2303 |
| 0.2298 |
| 0.2401 |
| 0.2311 |
| 0.2275 |
| 0.2302 |
| 0.2325 |
| 0.2293 |
| 0.2317 |
| 0.2300 |
| 0.2339 |
| 0.2369 |
| 0.2372 |
| 0.2477 |
| 0.2449 |
| 0.2368 |
| 0.2359 |
| 0.2438 |
| 0.2496 |
| 0.2421 |
| 0.2402 |
| 0.2482 |
| 0.2448 |
| 0.2463 |
| 0.2463 |
| 0.2554 |
| 0.2599 |
| 0.2533 |
| 0.2541 |
| 0.2626 |
| 0.2673 |
| 0.2682 |
| 0.2722 |
| 0.2823 |
| 0.2804 |
| 0.2881 |
| 0.3031 |
| 0.2947 |
| 0.2880 |
| 0.2900 |
| 0.2858 |
| 0.3030 |
| 0.3007 |
| 0.2986 |
| 0.2954 |
| 0.2860 |
| 0.2885 |
| 0.2938 |
| 0.3064 |
| 0.3033 |
| 0.3042 |
| 0.3097 |
| 0.3053 |
| 0.3034 |
| 0.2956 |
| 0.3351 |
| 0.2932 |
| 0.2850 |
| 0.2673 |
| 0.2566 |
| 0.2500 |
| 0.2547 |
| 0.2473 |
| 0.2442 |
| 0.2449 |
| 0.2493 |
| 0.2478 |
| 0.2353 |
| 0.2474 |
| 0.2494 |
| 0.2514 |
| 0.2546 |
| 0.2598 |
| 0.2634 |
| 0.2660 |
| 0.2596 |
| 0.2525 |
| 0.2513 |
| 0.2458 |
| 0.2485 |
| 0.2486 |
| 0.2514 |
| 0.2562 |
| 0.2590 |
| 0.2567 |
| 0.2648 |
| 0.2673 |
| 0.2644 |
| 0.2621 |
| 0.2541 |
| 0.2478 |
| 0.2409 |
| 0.2414 |
| 0.2272 |
| 0.2190 |
| 0.2183 |
| 0.2105 |
| 0.2122 |
| 0.2101 |
| 0.2150 |
| 0.2097 |
| 0.2082 |
| 0.2107 |
| 0.2109 |
| 0.2056 |
| 0.2057 |
| 0.2032 |
| 0.2039 |
| 0.2093 |
| 0.2064 |
| 0.2111 |
| 0.2114 |
| 0.2150 |
| 0.2168 |
| 0.2176 |
| 0.2170 |
| 0.2156 |
| 0.2188 |
| 0.2159 |
| 0.2164 |
| 0.2169 |
| 0.2079 |
| 0.2118 |
| 0.2125 |
| 0.2155 |
| 0.2177 |
| 0.2162 |
| 0.2199 |
| 0.2161 |
| 0.2120 |
| 0.2100 |
| 0.2083 |
| 0.2088 |
| 0.2118 |
| 0.2124 |
| 0.2148 |
| 0.2159 |
| 0.2196 |
| 0.2179 |
| 0.2242 |
| 0.2223 |
| 0.2271 |
| 0.2160 |
| 0.2169 |
| 0.2187 |
| 0.2190 |
| 0.2207 |
| 0.2156 |
| 0.2209 |
| 0.2219 |
| 0.2140 |
| 0.2142 |
| 0.2145 |
| 0.2176 |
| 0.2206 |
| 0.2178 |
| 0.2204 |
| 0.2213 |
| 0.2240 |
| 0.2248 |
| 0.2302 |
| 0.2258 |
| 0.2362 |
| 0.2284 |
| 0.2279 |
| 0.2230 |
| 0.2234 |
| 0.2180 |
| 0.2175 |
| 0.2125 |
| 0.2076 |
| 0.2077 |
| 0.2102 |
| 0.2146 |
| 0.2199 |
| 0.2190 |
| 0.2204 |
| 0.2258 |
| 0.2121 |
| 0.2071 |
| 0.2068 |
| 0.2041 |
| 0.2043 |
| 0.1983 |
| 0.1934 |
| 0.1924 |
| 0.1875 |
| 0.1888 |
| 0.1896 |
| 0.1882 |
| 0.1922 |
| 0.1927 |
| 0.1926 |
| 0.1914 |
| 0.1897 |
| 0.1871 |
| 0.1901 |
| 0.1901 |
| 0.1918 |
| 0.1865 |
| 0.1892 |
| 0.1902 |
| 0.2026 |
| 0.1923 |
| 0.1926 |
| 0.1887 |
| 0.1912 |
| 0.1941 |
| 0.1976 |
| 0.2024 |
| 0.2005 |
| 0.2002 |
| 0.1963 |
| 0.1952 |
| 0.1960 |
| 0.1934 |
| 0.1919 |
| 0.1946 |
| 0.1958 |
| 0.1927 |
| 0.1991 |
| 0.2019 |
| 0.2015 |
| 0.2027 |
| 0.2047 |
| 0.2098 |
| 0.2081 |
| 0.2119 |
| 0.2152 |
| 0.2121 |
| 0.2140 |
| 0.2185 |
| 0.2162 |
| 0.2111 |
| 0.2088 |
| 0.2031 |
| 0.1963 |
| 0.1945 |
| 0.1937 |
| 0.1978 |
| 0.1948 |
| 0.1973 |
| 0.1988 |
| 0.1961 |
| 0.1938 |
| 0.1903 |
| 0.1864 |
| 0.1884 |
| 0.1912 |
| 0.1960 |
| 0.1881 |
| 0.1868 |
| 0.1903 |
| 0.1863 |
| 0.1778 |
| 0.1754 |
| 0.1766 |
| 0.1774 |
| 0.1789 |
| 0.1808 |
| 0.1851 |
| 0.1846 |
| 0.1879 |
| 0.1829 |
| 0.1836 |
| 0.1883 |
| 0.1938 |
| 0.1908 |
| 0.1887 |
| 0.1915 |
| 0.1932 |
| 0.1959 |
| 0.1972 |
| 0.1954 |
| 0.1909 |
| 0.1791 |
| 0.1839 |
| 0.1830 |
| 0.1739 |
| 0.1824 |
| 0.1824 |
| 0.1829 |
| 0.1880 |
| 0.1955 |
| 0.1944 |
| 0.1942 |
| 0.1992 |
| 0.2005 |
| 0.2101 |
| 0.2091 |
| 0.2027 |