History of daily rates TWD /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 700 980.0651 Turkish lira
the minimum on
1 New Taiwan dollar = 86 592.8331 Turkish lira
Date | TWD/TRL |
---|---|
671 201.8336 | |
663 572.7108 | |
671 026.9387 | |
669 003.3378 | |
668 075.1845 | |
669 460.0136 | |
667 872.0389 | |
665 347.7892 | |
671 639.2766 | |
669 200.0046 | |
678 335.0339 | |
677 195.4555 | |
678 920.8850 | |
681 309.7737 | |
681 647.3490 | |
681 525.2589 | |
685 739.7694 | |
688 664.7528 | |
688 049.4257 | |
689 832.5642 | |
684 342.0290 | |
684 823.8776 | |
689 733.4257 | |
692 915.5482 | |
683 962.4566 | |
680 576.1732 | |
682 656.6089 | |
683 745.7593 | |
678 593.8481 | |
680 528.3076 | |
671 026.3318 | |
674 256.2816 | |
674 429.8105 | |
669 123.8544 | |
676 027.1635 | |
676 169.3371 | |
677 508.0151 | |
678 592.1082 | |
676 717.0014 | |
675 292.1974 | |
677 077.4280 | |
675 699.0521 | |
672 582.5683 | |
672 330.5014 | |
672 533.3930 | |
678 175.5453 | |
680 476.4475 | |
680 864.0893 | |
678 103.8035 | |
687 593.3570 | |
690 650.8834 | |
694 160.1892 | |
697 654.4475 | |
649 939.4153 | |
653 046.7830 | |
645 739.8562 | |
638 286.6098 | |
637 406.2769 | |
633 572.0110 | |
629 447.2231 | |
638 661.2616 | |
621 398.8621 | |
615 057.7698 | |
613 564.6445 | |
617 321.9468 | |
620 477.3045 | |
629 432.3930 | |
627 263.6000 | |
620 542.4074 | |
617 891.7663 | |
613 777.9653 | |
607 566.8922 | |
606 328.8778 | |
604 526.2214 | |
608 180.5203 | |
614 670.8956 | |
607 035.3356 | |
597 718.2213 | |
601 956.4808 | |
579 838.0656 | |
578 367.8371 | |
573 134.2816 | |
573 940.3424 | |
589 390.0527 | |
578 603.3393 | |
580 194.4563 | |
580 657.9936 | |
592 254.9795 | |
595 732.7712 | |
596 747.7857 | |
603 040.5180 | |
600 406.0321 | |
597 499.6243 | |
591 138.6845 | |
596 745.6378 | |
582 622.4360 | |
584 631.6372 | |
564 515.0360 | |
558 821.0894 | |
581 219.3296 | |
583 302.8952 | |
564 831.9783 | |
562 290.8561 | |
538 611.8451 | |
521 582.4904 | |
506 716.0428 | |
505 294.3586 | |
507 147.2170 | |
522 158.4268 | |
518 943.9929 | |
508 942.1638 | |
494 654.2123 | |
492 637.6196 | |
488 116.1260 | |
488 326.9032 | |
479 681.9363 | |
487 055.7906 | |
491 639.7040 | |
499 248.8989 | |
476 125.5378 | |
413 803.9821 | |
520 352.1439 | |
498 244.4717 | |
499 076.1230 | |
463 426.5373 | |
413 192.0766 | |
364 484.9153 | |
347 572.3637 | |
341 931.7847 | |
344 413.1397 | |
333 611.4840 | |
320 998.0134 | |
317 670.6518 | |
318 911.0685 | |
311 470.1766 | |
303 962.4663 | |
298 954.1041 | |
301 827.4537 | |
300 840.2926 | |
303 884.5595 | |
310 817.9759 | |
299 309.6483 | |
304 162.2263 | |
304 877.8279 | |
308 332.0276 | |
309 975.8464 | |
311 462.6197 | |
312 872.2740 | |
305 742.4419 | |
311 044.7602 | |
307 124.4900 | |
298 825.7288 | |
295 794.3076 | |
298 933.6627 | |
294 972.7539 | |
297 434.0283 | |
287 618.4512 | |
286 600.1986 | |
283 843.3256 | |
287 646.2830 | |
274 003.7872 | |
273 917.0496 | |
262 279.4273 | |
251 462.5239 | |
247 999.0582 | |
253 156.5405 | |
257 563.9608 | |
264 976.3132 | |
267 929.7715 | |
265 983.3553 | |
264 930.9184 | |
262 762.4071 | |
269 843.5917 | |
279 135.5893 | |
276 638.4849 | |
274 661.3469 | |
277 476.2724 | |
269 285.7607 | |
283 829.5874 | |
295 656.2906 | |
282 882.2910 | |
274 788.2578 | |
274 988.6129 | |
269 810.0948 | |
267 562.9891 | |
263 653.2675 | |
256 054.2016 | |
254 079.6718 | |
250 786.6863 | |
252 897.2109 | |
250 929.4629 | |
250 586.5465 | |
235 908.5156 | |
234 193.1631 | |
232 552.2693 | |
232 331.3895 | |
232 480.2091 | |
233 626.2873 | |
229 781.7907 | |
228 945.8957 | |
228 265.7819 | |
227 486.9409 | |
226 495.5987 | |
228 141.7153 | |
236 887.8372 | |
237 060.1662 | |
233 964.2676 | |
230 422.9692 | |
224 201.6648 | |
224 336.0568 | |
217 377.1915 | |
217 328.6663 | |
212 644.8354 | |
205 841.4843 | |
207 216.1753 | |
200 928.7578 | |
201 463.6349 | |
200 712.4267 | |
197 847.0979 | |
197 206.7157 | |
197 906.8569 | |
196 003.3413 | |
198 591.5033 | |
197 421.3667 | |
196 932.4420 | |
194 380.5917 | |
191 319.9966 | |
187 739.3398 | |
188 269.7869 | |
188 085.3537 | |
190 010.3640 | |
189 626.2095 | |
187 445.9053 | |
192 330.7665 | |
193 947.7443 | |
189 977.8963 | |
181 700.6829 | |
184 491.1119 | |
185 815.3463 | |
184 154.8642 | |
186 254.5822 | |
185 704.9796 | |
180 830.4429 | |
176 445.8018 | |
174 984.6355 | |
180 507.7784 | |
182 915.2299 | |
184 133.1907 | |
183 839.5473 | |
183 332.6181 | |
187 901.1482 | |
186 607.0620 | |
183 752.4232 | |
184 864.2776 | |
192 478.9489 | |
192 129.9505 | |
194 680.0203 | |
196 395.2028 | |
191 797.0230 | |
188 511.4946 | |
188 108.4752 | |
184 342.7534 | |
178 324.1304 | |
180 028.6026 | |
177 908.8197 | |
175 830.3044 | |
174 387.4463 | |
172 196.4215 | |
171 021.8932 | |
171 214.9130 | |
169 510.1277 | |
172 734.2984 | |
172 753.8840 | |
176 318.8302 | |
174 139.3445 | |
172 468.4202 | |
171 891.1039 | |
174 662.0237 | |
173 683.1444 | |
171 414.6651 | |
170 633.0467 | |
171 678.9517 | |
177 156.5974 | |
172 468.8775 | |
179 664.8289 | |
184 063.6403 | |
187 544.1602 | |
197 510.0575 | |
194 744.7736 | |
201 323.3720 | |
204 958.7972 | |
209 224.5042 | |
215 585.7688 | |
198 278.4105 | |
197 125.8621 | |
224 721.9688 | |
174 404.9690 | |
159 289.3268 | |
155 218.6641 | |
158 843.0030 | |
156 514.8119 | |
150 971.1741 | |
154 240.9049 | |
155 586.9002 | |
151 552.0575 | |
155 243.3102 | |
153 903.0934 | |
152 388.8188 | |
147 227.7857 | |
142 776.3897 | |
136 979.1827 | |
139 025.9351 | |
139 308.9735 | |
138 909.5398 | |
136 624.9400 | |
135 840.9082 | |
134 689.1056 | |
130 933.2957 | |
129 577.5274 | |
130 087.9549 | |
129 005.7735 | |
129 643.1420 | |
129 821.7027 | |
128 863.2443 | |
127 330.8330 | |
126 842.9499 | |
126 823.8754 | |
127 061.5465 | |
127 805.9955 | |
127 715.3452 | |
128 712.3491 | |
130 808.4754 | |
128 624.6132 | |
127 987.4393 | |
121 183.6342 | |
120 658.4765 | |
118 054.1301 | |
117 443.2403 | |
116 190.6570 | |
114 116.6669 | |
114 212.5305 | |
115 146.1802 | |
114 636.2893 | |
115 499.0688 | |
116 891.6968 | |
117 038.7420 | |
116 785.7073 | |
115 861.6395 | |
116 880.7161 | |
118 335.0403 | |
115 496.3485 | |
115 519.3612 | |
116 504.8687 | |
118 043.9666 | |
117 155.5456 | |
119 557.6140 | |
118 811.3358 | |
118 060.1490 | |
116 827.5967 | |
118 348.6934 | |
119 668.3573 | |
122 054.0691 | |
121 752.5456 | |
119 571.7814 | |
119 907.2130 | |
119 662.0345 | |
121 217.6685 | |
119 499.4812 | |
117 844.0551 | |
118 088.2578 | |
121 026.4126 | |
121 254.8843 | |
123 652.9653 | |
118 931.3270 | |
117 977.1106 | |
114 234.4123 | |
109 705.2987 | |
108 871.0444 | |
109 552.3644 | |
108 822.2432 | |
109 188.1297 | |
106 872.1805 | |
104 461.2298 | |
96 871.5831 | |
97 166.0826 | |
97 069.5326 | |
97 214.3189 | |
96 459.9845 | |
96 822.3313 | |
96 652.1479 | |
96 087.7803 | |
96 172.7446 | |
95 099.7359 | |
96 513.8635 | |
95 271.9170 | |
94 511.7377 | |
96 463.7450 | |
96 722.2413 | |
95 062.9287 | |
95 300.2316 | |
93 698.7075 | |
89 996.6033 | |
90 124.7027 | |
90 037.6372 | |
90 262.3017 | |
89 392.0381 | |
90 938.7879 | |
90 978.5087 | |
90 797.4514 | |
90 679.9965 | |
86 758.5532 | |
87 753.3492 | |
88 302.2559 | |
87 297.9058 | |
87 685.0223 | |
88 417.9385 | |
88 017.4638 | |
87 329.1626 | |
88 871.2919 | |
88 500.6673 | |
89 166.4664 | |
88 603.0479 | |
87 576.6314 | |
88 562.6970 | |
89 553.3332 | |
90 756.5736 | |
89 486.4919 | |
88 666.7523 | |
89 005.6202 | |
88 267.2850 | |
90 190.8952 | |
88 627.4223 | |
88 875.1974 | |
87 102.8661 | |
87 325.1483 |