History of daily rates TWD /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.05765 Tuvaluan dollar
the minimum on
1 New Taiwan dollar = 0.03970 Tuvaluan dollar
Price history of TVD / TWD
Date | TWD/TVD |
| 0.04838 |
| 0.04853 |
| 0.04758 |
| 0.04721 |
| 0.04784 |
| 0.04777 |
| 0.04832 |
| 0.04758 |
| 0.04772 |
| 0.04694 |
| 0.04822 |
| 0.04895 |
| 0.04969 |
| 0.04906 |
| 0.04875 |
| 0.04818 |
| 0.04848 |
| 0.04719 |
| 0.04798 |
| 0.04753 |
| 0.04852 |
| 0.04788 |
| 0.04810 |
| 0.04784 |
| 0.04757 |
| 0.04850 |
| 0.04799 |
| 0.04940 |
| 0.05005 |
| 0.05046 |
| 0.05053 |
| 0.05070 |
| 0.05062 |
| 0.05050 |
| 0.05041 |
| 0.05023 |
| 0.04999 |
| 0.05052 |
| 0.05042 |
| 0.05135 |
| 0.05034 |
| 0.04973 |
| 0.04923 |
| 0.04847 |
| 0.04773 |
| 0.04800 |
| 0.04837 |
| 0.04859 |
| 0.04923 |
| 0.04984 |
| 0.04973 |
| 0.04903 |
| 0.04877 |
| 0.04940 |
| 0.04975 |
| 0.04904 |
| 0.04905 |
| 0.04866 |
| 0.04833 |
| 0.04844 |
| 0.04787 |
| 0.04747 |
| 0.04746 |
| 0.04750 |
| 0.04683 |
| 0.04653 |
| 0.04684 |
| 0.04616 |
| 0.04599 |
| 0.04581 |
| 0.04624 |
| 0.04617 |
| 0.04576 |
| 0.04614 |
| 0.04618 |
| 0.04584 |
| 0.04556 |
| 0.04622 |
| 0.04644 |
| 0.04548 |
| 0.04591 |
| 0.04668 |
| 0.04694 |
| 0.04637 |
| 0.04648 |
| 0.04630 |
| 0.04623 |
| 0.04679 |
| 0.04702 |
| 0.04702 |
| 0.04788 |
| 0.04769 |
| 0.04805 |
| 0.04795 |
| 0.04794 |
| 0.04969 |
| 0.04910 |
| 0.04904 |
| 0.04838 |
| 0.04838 |
| 0.04856 |
| 0.04763 |
| 0.04701 |
| 0.04684 |
| 0.04632 |
| 0.04761 |
| 0.04728 |
| 0.04778 |
| 0.04781 |
| 0.04775 |
| 0.04847 |
| 0.04861 |
| 0.04876 |
| 0.04955 |
| 0.04881 |
| 0.04904 |
| 0.04817 |
| 0.04955 |
| 0.05091 |
| 0.05121 |
| 0.05169 |
| 0.05237 |
| 0.05185 |
| 0.05234 |
| 0.05307 |
| 0.05450 |
| 0.05396 |
| 0.05712 |
| 0.05388 |
| 0.05068 |
| 0.05115 |
| 0.04971 |
| 0.04956 |
| 0.04995 |
| 0.04936 |
| 0.04902 |
| 0.04866 |
| 0.04843 |
| 0.04790 |
| 0.04745 |
| 0.04786 |
| 0.04819 |
| 0.04824 |
| 0.04815 |
| 0.04839 |
| 0.04817 |
| 0.04796 |
| 0.04786 |
| 0.04792 |
| 0.04771 |
| 0.04837 |
| 0.04828 |
| 0.04765 |
| 0.04764 |
| 0.04720 |
| 0.04663 |
| 0.04749 |
| 0.04715 |
| 0.04713 |
| 0.04704 |
| 0.04636 |
| 0.04660 |
| 0.04572 |
| 0.04583 |
| 0.04589 |
| 0.04642 |
| 0.04660 |
| 0.04627 |
| 0.04568 |
| 0.04549 |
| 0.04590 |
| 0.04604 |
| 0.04617 |
| 0.04624 |
| 0.04578 |
| 0.04525 |
| 0.04517 |
| 0.04558 |
| 0.04568 |
| 0.04565 |
| 0.04580 |
| 0.04578 |
| 0.04573 |
| 0.04530 |
| 0.04537 |
| 0.04587 |
| 0.04502 |
| 0.04521 |
| 0.04524 |
| 0.04504 |
| 0.04534 |
| 0.04616 |
| 0.04608 |
| 0.04528 |
| 0.04520 |
| 0.04422 |
| 0.04478 |
| 0.04422 |
| 0.04499 |
| 0.04511 |
| 0.04567 |
| 0.04575 |
| 0.04544 |
| 0.04563 |
| 0.04544 |
| 0.04489 |
| 0.04522 |
| 0.04553 |
| 0.04462 |
| 0.04443 |
| 0.04426 |
| 0.04450 |
| 0.04425 |
| 0.04407 |
| 0.04434 |
| 0.04417 |
| 0.04424 |
| 0.04458 |
| 0.04445 |
| 0.04449 |
| 0.04409 |
| 0.04420 |
| 0.04433 |
| 0.04408 |
| 0.04466 |
| 0.04461 |
| 0.04387 |
| 0.04403 |
| 0.04425 |
| 0.04440 |
| 0.04479 |
| 0.04426 |
| 0.04442 |
| 0.04328 |
| 0.04367 |
| 0.04360 |
| 0.04329 |
| 0.04336 |
| 0.04241 |
| 0.04259 |
| 0.04253 |
| 0.04325 |
| 0.04290 |
| 0.04328 |
| 0.04348 |
| 0.04427 |
| 0.04382 |
| 0.04398 |
| 0.04417 |
| 0.04335 |
| 0.04228 |
| 0.04216 |
| 0.04250 |
| 0.04206 |
| 0.04164 |
| 0.04152 |
| 0.04153 |
| 0.04187 |
| 0.04160 |
| 0.04134 |
| 0.04209 |
| 0.04180 |
| 0.04122 |
| 0.04147 |
| 0.04191 |
| 0.04301 |
| 0.04277 |
| 0.04343 |
| 0.04354 |
| 0.04440 |
| 0.04433 |
| 0.04476 |
| 0.04442 |
| 0.04473 |
| 0.04489 |
| 0.04445 |
| 0.04356 |
| 0.04345 |
| 0.04340 |
| 0.04325 |
| 0.04349 |
| 0.04242 |
| 0.04269 |
| 0.04255 |
| 0.04245 |
| 0.04232 |
| 0.04223 |
| 0.04217 |
| 0.04192 |
| 0.04178 |
| 0.04212 |
| 0.04226 |
| 0.04315 |
| 0.04322 |
| 0.04315 |
| 0.04178 |
| 0.04171 |
| 0.04179 |
| 0.04260 |
| 0.04156 |
| 0.04125 |
| 0.04158 |
| 0.04155 |
| 0.04129 |
| 0.04184 |
| 0.04171 |
| 0.04167 |
| 0.04201 |
| 0.04194 |
| 0.04198 |
| 0.04165 |
| 0.04124 |
| 0.04161 |
| 0.04144 |
| 0.04183 |
| 0.04157 |
| 0.04115 |
| 0.04117 |
| 0.04126 |
| 0.04156 |
| 0.04184 |
| 0.04223 |
| 0.04268 |
| 0.04225 |
| 0.04214 |
| 0.04204 |
| 0.04058 |
| 0.03999 |
| 0.04020 |
| 0.04083 |
| 0.04055 |
| 0.04081 |
| 0.04050 |
| 0.04047 |
| 0.04131 |
| 0.04182 |
| 0.04227 |
| 0.04269 |
| 0.04194 |
| 0.04215 |
| 0.04242 |
| 0.04338 |
| 0.04270 |
| 0.04155 |
| 0.04192 |
| 0.04261 |
| 0.04205 |
| 0.04196 |
| 0.04253 |
| 0.04247 |
| 0.04275 |