History of daily rates TWD /UYU since Sunday, 25 April 2004.
The maximum was reached on
1 New Taiwan dollar = 1.6243 Uruguayan peso
the minimum on
1 New Taiwan dollar = 0.5900 Uruguayan peso
Price history of UYU / TWD
Date | TWD/UYU |
| 1.2175 |
| 1.2003 |
| 1.1990 |
| 1.1953 |
| 1.1895 |
| 1.1835 |
| 1.1757 |
| 1.1821 |
| 1.1975 |
| 1.2009 |
| 1.1724 |
| 1.1915 |
| 1.2154 |
| 1.2358 |
| 1.2355 |
| 1.2380 |
| 1.2448 |
| 1.2515 |
| 1.2459 |
| 1.2502 |
| 1.2449 |
| 1.2626 |
| 1.2697 |
| 1.2748 |
| 1.2680 |
| 1.2554 |
| 1.2483 |
| 1.2399 |
| 1.2448 |
| 1.2572 |
| 1.2345 |
| 1.2400 |
| 1.2383 |
| 1.2347 |
| 1.2406 |
| 1.2319 |
| 1.1936 |
| 1.1873 |
| 1.1927 |
| 1.1947 |
| 1.1799 |
| 1.1848 |
| 1.1811 |
| 1.1871 |
| 1.2020 |
| 1.1985 |
| 1.2129 |
| 1.2291 |
| 1.2161 |
| 1.2064 |
| 1.2106 |
| 1.2346 |
| 1.2604 |
| 1.2639 |
| 1.2687 |
| 1.2672 |
| 1.2667 |
| 1.2659 |
| 1.2571 |
| 1.2674 |
| 1.2772 |
| 1.2890 |
| 1.2854 |
| 1.2667 |
| 1.3029 |
| 1.2952 |
| 1.3031 |
| 1.2833 |
| 1.2923 |
| 1.3060 |
| 1.3087 |
| 1.2896 |
| 1.2510 |
| 1.2584 |
| 1.2669 |
| 1.2797 |
| 1.2661 |
| 1.2783 |
| 1.2942 |
| 1.2515 |
| 1.2579 |
| 1.2751 |
| 1.2882 |
| 1.2920 |
| 1.3113 |
| 1.2842 |
| 1.3087 |
| 1.3203 |
| 1.3261 |
| 1.3308 |
| 1.3434 |
| 1.3384 |
| 1.3534 |
| 1.3571 |
| 1.4018 |
| 1.3758 |
| 1.3496 |
| 1.3293 |
| 1.3414 |
| 1.3482 |
| 1.3330 |
| 1.3559 |
| 1.3765 |
| 1.3629 |
| 1.3943 |
| 1.3987 |
| 1.3843 |
| 1.3718 |
| 1.5001 |
| 1.4942 |
| 1.5120 |
| 1.5202 |
| 1.5478 |
| 1.5451 |
| 1.5714 |
| 1.5843 |
| 1.6095 |
| 1.6243 |
| 1.6129 |
| 1.6175 |
| 1.6037 |
| 1.5947 |
| 1.5951 |
| 1.5959 |
| 1.5916 |
| 1.5885 |
| 1.5889 |
| 1.5684 |
| 1.5888 |
| 1.5671 |
| 1.5645 |
| 1.5481 |
| 1.5400 |
| 1.5434 |
| 1.5375 |
| 1.5452 |
| 1.5462 |
| 1.5337 |
| 1.5492 |
| 1.5588 |
| 1.5728 |
| 1.5647 |
| 1.5595 |
| 1.5636 |
| 1.5743 |
| 1.5610 |
| 1.5616 |
| 1.5673 |
| 1.5806 |
| 1.5778 |
| 1.5933 |
| 1.5744 |
| 1.5756 |
| 1.5809 |
| 1.5687 |
| 1.5842 |
| 1.5686 |
| 1.5526 |
| 1.5590 |
| 1.5605 |
| 1.5641 |
| 1.5794 |
| 1.5663 |
| 1.5515 |
| 1.5407 |
| 1.5218 |
| 1.5266 |
| 1.5131 |
| 1.5097 |
| 1.5125 |
| 1.5149 |
| 1.5059 |
| 1.5025 |
| 1.4969 |
| 1.5103 |
| 1.5101 |
| 1.4944 |
| 1.5002 |
| 1.5065 |
| 1.4934 |
| 1.5052 |
| 1.4916 |
| 1.4938 |
| 1.4879 |
| 1.4821 |
| 1.4608 |
| 1.4645 |
| 1.4526 |
| 1.4477 |
| 1.4496 |
| 1.4661 |
| 1.4475 |
| 1.4548 |
| 1.4440 |
| 1.4518 |
| 1.4843 |
| 1.4825 |
| 1.4550 |
| 1.4292 |
| 1.4431 |
| 1.4433 |
| 1.4345 |
| 1.4480 |
| 1.4369 |
| 1.4718 |
| 1.4738 |
| 1.4178 |
| 1.4606 |
| 1.4445 |
| 1.4245 |
| 1.4627 |
| 1.4487 |
| 1.4769 |
| 1.4359 |
| 1.3882 |
| 1.3135 |
| 1.2639 |
| 1.2632 |
| 1.2561 |
| 1.2412 |
| 1.2341 |
| 1.2462 |
| 1.2472 |
| 1.2405 |
| 1.2346 |
| 1.2439 |
| 1.2548 |
| 1.2401 |
| 1.2432 |
| 1.2402 |
| 1.2365 |
| 1.2327 |
| 1.2332 |
| 1.2260 |
| 1.2246 |
| 1.2136 |
| 1.2061 |
| 1.1881 |
| 1.1871 |
| 1.1799 |
| 1.1682 |
| 1.1672 |
| 1.1593 |
| 1.1549 |
| 1.1244 |
| 1.0968 |
| 1.1014 |
| 1.1280 |
| 1.1305 |
| 1.1295 |
| 1.1364 |
| 1.1412 |
| 1.1223 |
| 1.1263 |
| 1.1222 |
| 1.1194 |
| 1.1236 |
| 1.1294 |
| 1.1303 |
| 1.1216 |
| 1.1107 |
| 1.1044 |
| 1.0966 |
| 1.0870 |
| 1.0910 |
| 1.0872 |
| 1.0702 |
| 1.0600 |
| 1.0627 |
| 1.0565 |
| 1.0550 |
| 1.0552 |
| 1.0594 |
| 1.0564 |
| 1.0633 |
| 1.0550 |
| 1.0598 |
| 1.0479 |
| 1.0513 |
| 1.0419 |
| 1.0515 |
| 1.0499 |
| 1.0506 |
| 1.0527 |
| 1.0688 |
| 1.0635 |
| 1.0660 |
| 1.0693 |
| 1.0674 |
| 1.0816 |
| 1.0722 |
| 1.0764 |
| 1.0523 |
| 1.0480 |
| 1.0403 |
| 1.0284 |
| 1.0095 |
| 1.0044 |
| 1.0038 |
| 1.0147 |
| 1.0286 |
| 1.0392 |
| 1.0277 |
| 1.0366 |
| 1.0480 |
| 1.0495 |
| 1.0537 |
| 1.0438 |
| 1.0495 |
| 1.0147 |
| 0.9791 |
| 0.9602 |
| 0.9510 |
| 0.9627 |
| 0.9682 |
| 0.9739 |
| 0.9747 |
| 0.9731 |
| 0.9691 |
| 0.9715 |
| 0.9736 |
| 0.9806 |
| 0.9805 |
| 0.9690 |
| 0.9745 |
| 0.9756 |
| 0.9695 |
| 0.9707 |
| 0.9678 |
| 0.9602 |
| 0.9581 |
| 0.9651 |
| 0.9632 |
| 0.9819 |
| 0.9765 |
| 0.9695 |
| 0.9671 |
| 0.9744 |
| 0.9800 |
| 0.9749 |
| 0.9608 |
| 0.9570 |
| 0.9602 |
| 0.9600 |
| 0.9585 |
| 0.9583 |
| 0.9552 |
| 0.9456 |
| 0.9531 |
| 0.9406 |
| 0.9372 |
| 0.9387 |
| 0.9413 |
| 0.9449 |
| 0.9309 |
| 0.9353 |
| 0.9323 |
| 0.9444 |
| 0.9416 |
| 0.9401 |
| 0.9402 |
| 0.9310 |
| 0.9252 |
| 0.9301 |
| 0.9394 |
| 0.9389 |
| 0.9272 |
| 0.9398 |
| 0.9397 |
| 0.9222 |
| 0.9171 |
| 0.9080 |
| 0.9211 |
| 0.9193 |
| 0.9203 |
| 0.9185 |
| 0.8955 |
| 0.9099 |
| 0.9073 |
| 0.8941 |
| 0.9084 |
| 0.8808 |
| 0.8959 |
| 0.9039 |
| 0.9033 |
| 0.9093 |
| 0.8801 |
| 0.8776 |
| 0.8953 |
| 0.8996 |
| 0.8861 |
| 0.8856 |
| 0.8915 |
| 0.9078 |
| 0.9055 |
| 0.9329 |
| 0.9268 |
| 0.9468 |
| 0.9038 |
| 0.8976 |
| 0.9193 |
| 0.9276 |
| 0.9436 |
| 0.9292 |
| 0.9480 |
| 0.9431 |
| 0.9511 |
| 0.9534 |
| 0.9491 |
| 0.9497 |
| 0.9569 |
| 0.9589 |
| 0.9639 |
| 0.9651 |
| 0.9794 |
| 0.9829 |
| 0.9827 |
| 0.9648 |
| 0.9648 |
| 0.9867 |
| 0.9854 |
| 0.9963 |
| 0.9704 |
| 0.9896 |
| 0.9656 |
| 0.9556 |
| 0.9570 |
| 0.9376 |
| 0.9271 |
| 0.9243 |
| 0.9164 |
| 0.9095 |
| 0.9078 |
| 0.9056 |
| 0.9043 |
| 0.9022 |
| 0.9043 |
| 0.9066 |
| 0.9064 |
| 0.8981 |
| 0.8980 |
| 0.9035 |
| 0.9067 |
| 0.9076 |
| 0.9000 |
| 0.8917 |
| 0.8745 |
| 0.8816 |
| 0.8849 |
| 0.8743 |
| 0.8731 |
| 0.8663 |
| 0.8847 |
| 0.9020 |
| 0.9025 |
| 0.8950 |
| 0.8807 |
| 0.8807 |
| 0.8773 |
| 0.8691 |
| 0.8686 |
| 0.8640 |
| 0.8603 |
| 0.8715 |
| 0.8786 |
| 0.8717 |
| 0.8589 |
| 0.8565 |
| 0.8586 |
| 0.8610 |
| 0.8368 |
| 0.8241 |
| 0.8201 |
| 0.8149 |
| 0.7958 |
| 0.7870 |
| 0.7816 |
| 0.7781 |
| 0.7841 |
| 0.7733 |
| 0.7724 |
| 0.7797 |
| 0.7810 |
| 0.7677 |
| 0.7583 |
| 0.7579 |
| 0.7636 |
| 0.7742 |
| 0.7679 |
| 0.7634 |
| 0.7678 |
| 0.7863 |
| 0.7932 |
| 0.7916 |
| 0.7995 |
| 0.8040 |
| 0.8040 |
| 0.8073 |
| 0.8135 |
| 0.8060 |
| 0.8066 |
| 0.8027 |
| 0.8003 |
| 0.8030 |
| 0.7941 |
| 0.7836 |
| 0.7765 |
| 0.7674 |
| 0.7652 |
| 0.7650 |
| 0.7694 |
| 0.7660 |
| 0.7654 |
| 0.7653 |
| 0.7662 |
| 0.7651 |
| 0.7661 |
| 0.7634 |
| 0.7622 |
| 0.7650 |
| 0.7574 |
| 0.7583 |
| 0.7541 |
| 0.7556 |
| 0.7442 |
| 0.7487 |
| 0.7313 |
| 0.7335 |
| 0.7387 |
| 0.7405 |
| 0.7417 |
| 0.7306 |
| 0.7202 |
| 0.7163 |
| 0.7056 |
| 0.7038 |
| 0.7039 |
| 0.7087 |
| 0.7097 |
| 0.7177 |
| 0.7170 |
| 0.7156 |
| 0.7149 |
| 0.7138 |
| 0.7264 |
| 0.7295 |
| 0.7317 |
| 0.7308 |
| 0.7329 |
| 0.7313 |
| 0.7352 |
| 0.7229 |
| 0.7492 |
| 0.7568 |
| 0.7497 |
| 0.7361 |
| 0.7253 |
| 0.7098 |
| 0.7129 |
| 0.7075 |
| 0.6987 |
| 0.7097 |
| 0.6879 |
| 0.6802 |
| 0.6925 |
| 0.6916 |
| 0.6845 |
| 0.6721 |
| 0.6407 |
| 0.6320 |
| 0.6347 |
| 0.6404 |
| 0.6394 |
| 0.6356 |
| 0.6301 |
| 0.6314 |
| 0.6329 |
| 0.6291 |
| 0.6370 |
| 0.6421 |
| 0.6437 |
| 0.6437 |
| 0.6415 |
| 0.6395 |
| 0.6450 |
| 0.6535 |
| 0.6667 |
| 0.6662 |
| 0.6642 |
| 0.6595 |
| 0.6633 |
| 0.6589 |
| 0.6653 |
| 0.6752 |
| 0.6717 |
| 0.6807 |
| 0.6787 |
| 0.6774 |
| 0.6752 |
| 0.6775 |
| 0.6946 |
| 0.6964 |
| 0.7164 |
| 0.7179 |
| 0.7217 |
| 0.7205 |
| 0.7220 |
| 0.7197 |
| 0.7045 |
| 0.6930 |
| 0.7103 |
| 0.7138 |
| 0.7210 |
| 0.7266 |
| 0.7253 |
| 0.7273 |
| 0.7149 |
| 0.7178 |
| 0.7033 |
| 0.6900 |
| 0.6803 |
| 0.6757 |
| 0.6732 |
| 0.6768 |
| 0.6773 |
| 0.6731 |
| 0.6587 |
| 0.6567 |
| 0.6599 |
| 0.6568 |
| 0.6574 |
| 0.6618 |
| 0.6563 |
| 0.6565 |
| 0.6582 |
| 0.6567 |
| 0.6554 |
| 0.6556 |
| 0.6509 |
| 0.6476 |
| 0.6493 |
| 0.6558 |
| 0.6554 |
| 0.6583 |
| 0.6552 |
| 0.6518 |
| 0.6549 |
| 0.6545 |
| 0.6463 |
| 0.6523 |
| 0.6416 |
| 0.6595 |
| 0.6644 |
| 0.6541 |
| 0.6560 |
| 0.6578 |
| 0.6484 |
| 0.6531 |
| 0.6356 |
| 0.6409 |
| 0.6410 |
| 0.6537 |
| 0.6429 |
| 0.6350 |
| 0.6377 |
| 0.6375 |
| 0.6399 |
| 0.6379 |
| 0.6367 |
| 0.6368 |
| 0.6393 |
| 0.6437 |
| 0.6455 |
| 0.6483 |
| 0.6525 |
| 0.6541 |
| 0.6584 |
| 0.6523 |
| 0.6495 |
| 0.6549 |
| 0.6511 |
| 0.6527 |
| 0.6499 |
| 0.6555 |
| 0.6599 |
| 0.6537 |
| 0.6631 |
| 0.6665 |
| 0.6768 |
| 0.6766 |
| 0.6796 |
| 0.6858 |
| 0.6819 |
| 0.6839 |
| 0.6721 |
| 0.6626 |
| 0.6618 |
| 0.6569 |
| 0.6546 |
| 0.6604 |
| 0.6541 |
| 0.6587 |
| 0.6551 |
| 0.6614 |
| 0.6613 |
| 0.6521 |
| 0.6479 |
| 0.6453 |
| 0.6439 |
| 0.6534 |
| 0.6486 |
| 0.6508 |
| 0.6527 |
| 0.6469 |
| 0.6560 |
| 0.6589 |
| 0.6530 |
| 0.6540 |
| 0.6564 |
| 0.6534 |
| 0.6501 |
| 0.6486 |
| 0.6268 |
| 0.5925 |
| 0.6000 |
| 0.5989 |
| 0.5985 |
| 0.6216 |
| 0.6133 |
| 0.6224 |
| 0.6181 |
| 0.6110 |
| 0.6081 |
| 0.6192 |
| 0.6153 |
| 0.6124 |
| 0.6160 |
| 0.6167 |
| 0.6125 |
| 0.6181 |
| 0.6064 |
| 0.6098 |
| 0.6102 |
| 0.6120 |
| 0.6142 |
| 0.6161 |
| 0.6053 |
| 0.6037 |
| 0.6083 |
| 0.6125 |
| 0.6283 |
| 0.6325 |
| 0.6372 |
| 0.6324 |
| 0.6345 |
| 0.6328 |
| 0.6303 |
| 0.6410 |
| 0.6611 |
| 0.6658 |
| 0.6721 |
| 0.6745 |
| 0.6782 |
| 0.6850 |
| 0.7031 |
| 0.7027 |
| 0.7089 |
| 0.7110 |
| 0.7026 |
| 0.7038 |
| 0.6978 |
| 0.7024 |
| 0.7022 |
| 0.7028 |
| 0.7031 |
| 0.7074 |
| 0.7264 |
| 0.7207 |
| 0.7186 |
| 0.7265 |
| 0.7235 |
| 0.7114 |
| 0.7065 |
| 0.7119 |
| 0.7217 |
| 0.7101 |
| 0.7029 |
| 0.7018 |
| 0.6933 |
| 0.6713 |
| 0.6724 |
| 0.6821 |
| 0.6691 |
| 0.6697 |
| 0.6751 |
| 0.6856 |
| 0.7262 |
| 0.7374 |
| 0.7367 |
| 0.7387 |
| 0.7332 |
| 0.7310 |
| 0.7149 |
| 0.7083 |
| 0.7137 |
| 0.7134 |
| 0.6988 |
| 0.6788 |
| 0.6755 |
| 0.6885 |
| 0.6568 |
| 0.6255 |
| 0.6151 |
| 0.6177 |
| 0.6096 |
| 0.6070 |
| 0.6199 |
| 0.6093 |
| 0.6119 |
| 0.6238 |
| 0.6310 |
| 0.6320 |
| 0.6330 |
| 0.6334 |
| 0.6348 |
| 0.6346 |
| 0.6373 |
| 0.6442 |
| 0.6524 |
| 0.6479 |
| 0.6489 |
| 0.6466 |
| 0.6518 |
| 0.6495 |
| 0.6483 |
| 0.7269 |
| 0.8891 |
| 0.8907 |
| 0.8927 |
| 0.8769 |
| 0.8834 |
| 0.8705 |
| 0.8653 |
| 0.8526 |
| 0.8456 |
| 0.8445 |
| 0.8371 |
| 0.8360 |
| 0.8369 |
| 0.8334 |
| 0.8343 |
| 0.8324 |
| 0.8326 |
| 0.8369 |
| 0.8371 |
| 0.8368 |
| 0.8360 |
| 0.8397 |
| 0.8310 |
| 0.8333 |
| 0.8298 |
| 0.8293 |
| 0.8280 |
| 0.8299 |
| 0.8204 |
| 0.8164 |
| 0.8185 |
| 0.8183 |
| 0.8191 |
| 0.8217 |
| 0.8200 |
| 0.8214 |
| 0.8226 |
| 0.8240 |
| 0.8234 |
| 0.8262 |
| 0.8247 |
| 0.8251 |
| 0.8151 |
| 0.8189 |
| 0.8184 |
| 0.8140 |
| 0.8102 |
| 0.8117 |
| 0.8139 |
| 0.8118 |
| 0.8154 |
| 0.8155 |
| 0.8174 |
| 0.8173 |
| 0.8178 |
| 0.8167 |
| 0.8194 |
| 0.8219 |
| 0.8205 |
| 0.8197 |
| 0.8189 |
| 0.8215 |
| 0.8202 |
| 0.8216 |
| 0.8257 |
| 0.8280 |
| 0.8297 |
| 0.8291 |
| 0.7433 |
| 0.7454 |
| 0.7484 |
| 0.7409 |
| 0.7358 |
| 0.7396 |
| 0.7354 |
| 0.7291 |
| 0.7283 |
| 0.7292 |
| 0.7320 |
| 0.7315 |
| 0.7358 |
| 0.7361 |
| 0.7360 |
| 0.7394 |
| 0.7361 |
| 0.7415 |
| 0.7402 |
| 0.7382 |
| 0.7398 |
| 0.7376 |
| 0.7374 |
| 0.7498 |
| 0.7508 |
| 0.7410 |
| 0.7438 |
| 0.7449 |
| 0.7560 |
| 0.7567 |
| 0.7550 |
| 0.7669 |
| 0.7730 |
| 0.7599 |
| 0.7576 |
| 0.7467 |
| 0.7478 |
| 0.7439 |
| 0.7442 |
| 0.7478 |
| 0.7457 |
| 0.7466 |
| 0.7469 |
| 0.7480 |
| 0.7485 |
| 0.7552 |
| 0.7578 |
| 0.7578 |
| 0.7586 |
| 0.7570 |
| 0.7335 |
| 0.7304 |
| 0.7302 |
| 0.7222 |
| 0.7235 |
| 0.7212 |
| 0.7209 |
| 0.7257 |
| 0.7193 |
| 0.7223 |
| 0.7176 |
| 0.7244 |
| 0.7295 |
| 0.7295 |
| 0.7288 |
| 0.7328 |
| 0.7419 |
| 0.7468 |
| 0.7464 |
| 0.7548 |
| 0.7587 |
| 0.7643 |
| 0.7634 |
| 0.7738 |
| 0.7704 |
| 0.7720 |
| 0.7723 |
| 0.7855 |
| 0.7703 |
| 0.7633 |
| 0.7737 |
| 0.7749 |
| 0.7834 |
| 0.7719 |
| 0.7937 |
| 0.7998 |
| 0.8005 |
| 0.7921 |
| 0.8023 |
| 0.8057 |
| 0.8025 |
| 0.8138 |
| 0.8268 |
| 0.8344 |
| 0.8154 |
| 0.7980 |
| 0.7847 |
| 0.7700 |
| 0.7842 |
| 0.7944 |
| 0.8262 |
| 0.7812 |
| 0.8257 |
| 0.8231 |
| 0.8218 |
| 0.8234 |
| 0.8315 |
| 0.8300 |
| 0.8045 |
| 0.8004 |
| 0.8197 |
| 0.8066 |
| 0.8053 |
| 0.8070 |
| 0.7901 |
| 0.8043 |
| 0.8119 |
| 0.8248 |
| 0.8316 |
| 0.8337 |
| 0.8440 |
| 0.8438 |
| 0.8450 |
| 0.8531 |
| 0.8608 |
| 0.8610 |
| 0.8650 |
| 0.8731 |
| 0.8758 |
| 0.8817 |
| 0.8851 |
| 0.8920 |
| 0.8871 |
| 0.8909 |
| 0.8871 |
| 0.8857 |
| 0.8888 |
| 0.8893 |
| 0.9052 |