History of daily rates TWD /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.4468133336 Ounces of Copper
the minimum on
1 New Taiwan dollar = 0.0000023179 Ounces of Copper
Date | TWD/XCP |
---|---|
0.0000025179 | |
0.0000024910 | |
0.0000025189 | |
0.0000025115 | |
0.0000025077 | |
0.0000025129 | |
0.0000025074 | |
0.0000024976 | |
0.0000025213 | |
0.0000025119 | |
0.0000025464 | |
0.0000025426 | |
0.0000025483 | |
0.0000025579 | |
0.0000025590 | |
0.0000025584 | |
0.0000025746 | |
0.0000025849 | |
0.0000025825 | |
0.0000025899 | |
0.0000025690 | |
0.0000025707 | |
0.0000025892 | |
0.0000026011 | |
0.0000025674 | |
0.0000025546 | |
0.0000025627 | |
0.0000025666 | |
0.0000025474 | |
0.0000025545 | |
0.0000025188 | |
0.0000025307 | |
0.0000025321 | |
0.0000025119 | |
0.0000025375 | |
0.0000025379 | |
0.0000025434 | |
0.0000025475 | |
0.0000025405 | |
0.0000025347 | |
0.0000025419 | |
0.0000025362 | |
0.0000025244 | |
0.0000025241 | |
0.0000025247 | |
0.0000025455 | |
0.0000025544 | |
0.0000025559 | |
0.0000025454 | |
0.0000025809 | |
0.0000025928 | |
0.0000026057 | |
0.0000026190 | |
0.0000026279 | |
0.0000026408 | |
0.0000026177 | |
0.0000025977 | |
0.0000025947 | |
0.0000025918 | |
0.0000025775 | |
0.0000026189 | |
0.0000026307 | |
0.0000026260 | |
0.0000026271 | |
0.0000026372 | |
0.0000026416 | |
0.0000026730 | |
0.0000026479 | |
0.0000026205 | |
0.0000026151 | |
0.0000026187 | |
0.0000026167 | |
0.0000026172 | |
0.0000026157 | |
0.0000026353 | |
0.0000026591 | |
0.0000026547 | |
0.0000026399 | |
0.0000026511 | |
0.0000026067 | |
0.0000025974 | |
0.0000025889 | |
0.0000025968 | |
0.0000026535 | |
0.0000026144 | |
0.0000026558 | |
0.0000026344 | |
0.0000026716 | |
0.0000026981 | |
0.0000027043 | |
0.0000027402 | |
0.0000027158 | |
0.0000027083 | |
0.0000026753 | |
0.0000027268 | |
0.0000027246 | |
0.0000027446 | |
0.0000027128 | |
0.0000027043 | |
0.0000026940 | |
0.0000027223 | |
0.0000027097 | |
0.0000027293 | |
0.0000026866 | |
0.0000027020 | |
0.0000026938 | |
0.0000027129 | |
0.0000027213 | |
0.0000027354 | |
0.0000027321 | |
0.0000027539 | |
0.0000027430 | |
0.0000027571 | |
0.0000027518 | |
0.0000027434 | |
0.0000027549 | |
0.0000027608 | |
0.0000027849 | |
0.0000027708 | |
0.0000027824 | |
0.0000027614 | |
0.0000027594 | |
0.0000027635 | |
0.0000027728 | |
0.0000027592 | |
0.0000027706 | |
0.0000027678 | |
0.0000027316 | |
0.0000027278 | |
0.0000027238 | |
0.0000027156 | |
0.0000027129 | |
0.0000027241 | |
0.0000027342 | |
0.0000027173 | |
0.0000027188 | |
0.0000027118 | |
0.0000027102 | |
0.0000028242 | |
0.0000026788 | |
0.0000026607 | |
0.0000025742 | |
0.0000026530 | |
0.0000026607 | |
0.0000026556 | |
0.0000027034 | |
0.0000026625 | |
0.0000027172 | |
0.0000025027 | |
0.0000025409 | |
0.0000024675 | |
0.0000024681 | |
0.0000024203 | |
0.0000024175 | |
0.0000025071 | |
0.0000026213 | |
0.0000026546 | |
0.0000027442 | |
0.0000028176 | |
0.0000027665 | |
0.0000027329 | |
0.0000027514 | |
0.0000027286 | |
0.0000028221 | |
0.0000029901 | |
0.0000031393 | |
0.0000031626 | |
0.0000031562 | |
0.0000031178 | |
0.0000030413 | |
0.0000031818 | |
0.0000031541 | |
0.0000030871 | |
0.0000031967 | |
0.0000031930 | |
0.0000032961 | |
0.0000034362 | |
0.0000035507 | |
0.0000035488 | |
0.0000037111 | |
0.0000035874 | |
0.0000036631 | |
0.0000036583 | |
0.0000038400 | |
0.0000037375 | |
0.0000035790 | |
0.0000035787 | |
0.0000036101 | |
0.0000035725 | |
0.0000036961 | |
0.0000037960 | |
0.0000037743 | |
0.0000037475 | |
0.0000037838 | |
0.0000037793 | |
0.0000038696 | |
0.0000040767 | |
0.0000041264 | |
0.0000041770 | |
0.0000041969 | |
0.0000043632 | |
0.0000045691 | |
0.0000046610 | |
0.0000047249 | |
0.0000047058 | |
0.0000048684 | |
0.0000047993 | |
0.4468133336 | |
0.0000048717 | |
0.0000050041 | |
0.0000050497 | |
0.0000050711 | |
0.0000043324 | |
0.0000042556 | |
0.0000043550 | |
0.0000042230 | |
0.0000042460 | |
0.0000043111 | |
0.0000043106 | |
0.0000040395 | |
0.0000038616 | |
0.0000039349 | |
0.0000039524 | |
0.0000038651 | |
0.0000039071 | |
0.0000039071 | |
0.0000040704 | |
0.0000040680 | |
0.0000040966 | |
0.0000041021 | |
0.0000040223 | |
0.0000041316 | |
0.0000040525 | |
0.0000041379 | |
0.0000041422 | |
0.0000042502 | |
0.0000041305 | |
0.0000040816 | |
0.0000040301 | |
0.0000040404 | |
0.0000041292 | |
0.0000040961 | |
0.0000040794 | |
0.0000040166 | |
0.0000039572 | |
0.0000039328 | |
0.0000038449 | |
0.0000039126 | |
0.0000039627 | |
0.0000039164 | |
0.0000039194 | |
0.0000039649 | |
0.0000039801 | |
0.0000039653 | |
0.0000038887 | |
0.0000038363 | |
0.0000037855 | |
0.0000037751 | |
0.0000036501 | |
0.0000036192 | |
0.0000035922 | |
0.0000036375 | |
0.0000036143 | |
0.0000036556 | |
0.0000036401 | |
0.0000036391 | |
0.0000035441 | |
0.0000035918 | |
0.0000037617 | |
0.0000037657 | |
0.0000038177 | |
0.0000039380 | |
0.0000038698 | |
0.0000039125 | |
0.0000039779 | |
0.0000038945 | |
0.0000039122 | |
0.0000038510 | |
0.0000038115 | |
0.0000037841 | |
0.0000037778 | |
0.0000037654 | |
0.0000038635 | |
0.0000037435 | |
0.0000037924 | |
0.0000037712 | |
0.0000036668 | |
0.0000037582 | |
0.0000038044 | |
0.0000037480 | |
0.0000038975 | |
0.0000039442 | |
0.0000038685 | |
0.0000038663 | |
0.0000039846 | |
0.0000038165 | |
0.0000037953 | |
0.0000037190 | |
0.0000038387 | |
0.0000037819 | |
0.0000036972 | |
0.0000035031 | |
0.0000034274 | |
0.0000032859 | |
0.0000032546 | |
0.0000034996 | |
0.0000034381 | |
0.0000034623 | |
0.0000034280 | |
0.0000034561 | |
0.0000034509 | |
0.0000033718 | |
0.0000034199 | |
0.0000035102 | |
0.0000035392 | |
0.0000035233 | |
0.0000034054 | |
0.0000034524 | |
0.0000033310 | |
0.0000033121 | |
0.0000034766 | |
0.0000033396 | |
0.0000033428 | |
0.0000033410 | |
0.0000033060 | |
0.0000033524 | |
0.0000032844 | |
0.0000033584 | |
0.0000035045 | |
0.0000036138 | |
0.0000034903 | |
0.0000033823 | |
0.0000035129 | |
0.0000034719 | |
0.0000033454 | |
0.2529355717 | |
0.2518201345 | |
0.2515239465 | |
0.2519823813 | |
0.2514384104 | |
0.2527468181 | |
0.2534500875 | |
0.2514267105 | |
0.2512261383 | |
0.2527854314 | |
0.2530439341 | |
0.2515367019 | |
0.2533457880 | |
0.2541164264 | |
0.2539298798 | |
0.2542366439 | |
0.2578779149 | |
0.2580912765 | |
0.2589373296 | |
0.2585012963 | |
0.2604213171 | |
0.2595587669 | |
0.2614864619 | |
0.2610116755 | |
0.2606520948 | |
0.2596395056 | |
0.2612746191 | |
0.2594810349 | |
0.2616190182 | |
0.2612926288 | |
0.2602654355 | |
0.2582905282 | |
0.2583681255 | |
0.2599042281 | |
0.2594130428 | |
0.2572386858 | |
0.2552515780 | |
0.2517521266 | |
0.2515254087 | |
0.2529265755 | |
0.2489825607 | |
0.2504522702 | |
0.2496075521 | |
0.2518935889 | |
0.2499530197 | |
0.2467893957 | |
0.2490405425 | |
0.2495925292 | |
0.2473679772 | |
0.2481182857 | |
0.2478716099 | |
0.2482339450 | |
0.2463532576 | |
0.2472245678 | |
0.2467964813 | |
0.2453881395 | |
0.2455547015 | |
0.2428414901 | |
0.2464750685 | |
0.2432771071 | |
0.2413574108 | |
0.2463482649 | |
0.2460556319 | |
0.2442936107 | |
0.2416073547 | |
0.2424741860 | |
0.2407058381 | |
0.2398165005 | |
0.2361810532 | |
0.2369082301 | |
0.2350190416 | |
0.2361519483 | |
0.2344468085 | |
0.2281812331 | |
0.2258623674 | |
0.2226095230 | |
0.2168389048 | |
0.2257349275 | |
0.2306098090 | |
0.2257387981 | |
0.2194881073 | |
0.2163889626 | |
0.2180559022 | |
0.2229688431 | |
0.2280706456 | |
0.2308987626 | |
0.2388628572 | |
0.2270585131 | |
0.2318519940 | |
0.2401250358 | |
0.2411178949 | |
0.2339081236 | |
0.2279869807 | |
0.2302712704 | |
0.2352712364 | |
0.2343464295 | |
0.2388100805 | |
0.2314404392 | |
0.2350708108 | |
0.2206924678 |