History of daily rates TZS /RUB since Wednesday, 31 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.06171 Russian ruble
the minimum on
1 Tanzanian shilling = 0.01666 Russian ruble
Price history of RUB / TZS
Date | TZS/RUB |
| 0.03537 |
| 0.03523 |
| 0.03593 |
| 0.03586 |
| 0.03627 |
| 0.03592 |
| 0.03600 |
| 0.03637 |
| 0.03595 |
| 0.03568 |
| 0.03587 |
| 0.03621 |
| 0.03621 |
| 0.03595 |
| 0.03562 |
| 0.03501 |
| 0.03499 |
| 0.03492 |
| 0.03616 |
| 0.03540 |
| 0.03652 |
| 0.03606 |
| 0.03637 |
| 0.03644 |
| 0.03555 |
| 0.03548 |
| 0.03670 |
| 0.03699 |
| 0.03719 |
| 0.03779 |
| 0.03891 |
| 0.03946 |
| 0.03943 |
| 0.03827 |
| 0.03851 |
| 0.03801 |
| 0.03840 |
| 0.03818 |
| 0.03735 |
| 0.03930 |
| 0.03859 |
| 0.03732 |
| 0.03687 |
| 0.03725 |
| 0.03712 |
| 0.03695 |
| 0.03509 |
| 0.03518 |
| 0.03528 |
| 0.03410 |
| 0.03393 |
| 0.03390 |
| 0.03393 |
| 0.03299 |
| 0.03436 |
| 0.03467 |
| 0.03494 |
| 0.03203 |
| 0.03233 |
| 0.03212 |
| 0.03216 |
| 0.03178 |
| 0.03065 |
| 0.02999 |
| 0.02957 |
| 0.02948 |
| 0.02998 |
| 0.03044 |
| 0.02931 |
| 0.02936 |
| 0.02712 |
| 0.02683 |
| 0.02638 |
| 0.02601 |
| 0.02632 |
| 0.02646 |
| 0.02650 |
| 0.02664 |
| 0.02661 |
| 0.02736 |
| 0.02489 |
| 0.02494 |
| 0.02577 |
| 0.02602 |
| 0.02616 |
| 0.02649 |
| 0.02580 |
| 0.02636 |
| 0.02648 |
| 0.02699 |
| 0.02509 |
| 0.02477 |
| 0.02675 |
| 0.02443 |
| 0.02278 |
| 0.02349 |
| 0.02477 |
| 0.02635 |
| 0.02746 |
| 0.02518 |
| 0.02778 |
| 0.03005 |
| 0.03041 |
| 0.03234 |
| 0.04601 |
| 0.05181 |
| 0.06171 |
| 0.04536 |
| 0.03475 |
| 0.03307 |
| 0.03262 |
| 0.03347 |
| 0.03406 |
| 0.03313 |
| 0.03256 |
| 0.03235 |
| 0.03191 |
| 0.03222 |
| 0.03196 |
| 0.03234 |
| 0.03238 |
| 0.03261 |
| 0.03153 |
| 0.03098 |
| 0.03110 |
| 0.03037 |
| 0.03097 |
| 0.03125 |
| 0.03153 |
| 0.03142 |
| 0.03165 |
| 0.03133 |
| 0.03148 |
| 0.03168 |
| 0.03196 |
| 0.03161 |
| 0.03177 |
| 0.03148 |
| 0.03179 |
| 0.03226 |
| 0.03209 |
| 0.03167 |
| 0.03113 |
| 0.03153 |
| 0.03106 |
| 0.03140 |
| 0.03166 |
| 0.03168 |
| 0.03183 |
| 0.03204 |
| 0.03230 |
| 0.03234 |
| 0.03291 |
| 0.03334 |
| 0.03300 |
| 0.03263 |
| 0.03228 |
| 0.03139 |
| 0.03212 |
| 0.03203 |
| 0.03203 |
| 0.03162 |
| 0.03206 |
| 0.03286 |
| 0.03247 |
| 0.03187 |
| 0.03218 |
| 0.03214 |
| 0.03189 |
| 0.03229 |
| 0.03183 |
| 0.03180 |
| 0.03296 |
| 0.03277 |
| 0.03289 |
| 0.03289 |
| 0.03476 |
| 0.03298 |
| 0.03346 |
| 0.03320 |
| 0.03369 |
| 0.03414 |
| 0.03288 |
| 0.03243 |
| 0.03265 |
| 0.03186 |
| 0.03217 |
| 0.03168 |
| 0.03164 |
| 0.03144 |
| 0.03078 |
| 0.03074 |
| 0.03053 |
| 0.03097 |
| 0.03026 |
| 0.02977 |
| 0.03007 |
| 0.02942 |
| 0.02987 |
| 0.03096 |
| 0.03140 |
| 0.03185 |
| 0.03231 |
| 0.03213 |
| 0.03262 |
| 0.03199 |
| 0.03284 |
| 0.03446 |
| 0.03460 |
| 0.03234 |
| 0.03240 |
| 0.02882 |
| 0.02828 |
| 0.02749 |
| 0.02775 |
| 0.02757 |
| 0.02726 |
| 0.02668 |
| 0.02657 |
| 0.02689 |
| 0.02698 |
| 0.02710 |
| 0.02721 |
| 0.02764 |
| 0.02794 |
| 0.02778 |
| 0.02771 |
| 0.02776 |
| 0.02754 |
| 0.02767 |
| 0.02772 |
| 0.02794 |
| 0.02830 |
| 0.02821 |
| 0.02776 |
| 0.02785 |
| 0.02852 |
| 0.02905 |
| 0.02877 |
| 0.02913 |
| 0.02845 |
| 0.02859 |
| 0.02759 |
| 0.02742 |
| 0.02722 |
| 0.02768 |
| 0.02736 |
| 0.02715 |
| 0.02797 |
| 0.02817 |
| 0.02843 |
| 0.02805 |
| 0.02805 |
| 0.02840 |
| 0.02834 |
| 0.02796 |
| 0.02759 |
| 0.02779 |
| 0.02804 |
| 0.02819 |
| 0.02731 |
| 0.02744 |
| 0.02810 |
| 0.02801 |
| 0.02798 |
| 0.02840 |
| 0.02830 |
| 0.02830 |
| 0.02868 |
| 0.02872 |
| 0.02914 |
| 0.02900 |
| 0.03009 |
| 0.02972 |
| 0.02885 |
| 0.02899 |
| 0.02896 |
| 0.02917 |
| 0.02852 |
| 0.02963 |
| 0.02883 |
| 0.02876 |
| 0.02845 |
| 0.02867 |
| 0.02915 |
| 0.02844 |
| 0.02882 |
| 0.02985 |
| 0.03094 |
| 0.02971 |
| 0.02955 |
| 0.02937 |
| 0.02963 |
| 0.02794 |
| 0.02731 |
| 0.02762 |
| 0.02733 |
| 0.02744 |
| 0.02787 |
| 0.02758 |
| 0.02784 |
| 0.02763 |
| 0.02718 |
| 0.02731 |
| 0.02695 |
| 0.02710 |
| 0.02756 |
| 0.02757 |
| 0.02706 |
| 0.02699 |
| 0.02685 |
| 0.02549 |
| 0.02535 |
| 0.02559 |
| 0.02523 |
| 0.02507 |
| 0.02470 |
| 0.02503 |
| 0.02556 |
| 0.02546 |
| 0.02502 |
| 0.02514 |
| 0.02514 |
| 0.02545 |
| 0.02565 |
| 0.02587 |
| 0.02614 |
| 0.02630 |
| 0.02622 |
| 0.02603 |
| 0.02637 |
| 0.02644 |
| 0.02594 |
| 0.02577 |
| 0.02559 |
| 0.02549 |
| 0.02597 |
| 0.02579 |
| 0.02567 |
| 0.02590 |
| 0.02558 |
| 0.02578 |
| 0.02611 |
| 0.02640 |
| 0.02673 |
| 0.02681 |
| 0.02669 |
| 0.02680 |
| 0.02652 |
| 0.02695 |
| 0.02649 |
| 0.02634 |
| 0.02621 |
| 0.02565 |
| 0.02540 |
| 0.02525 |
| 0.02531 |
| 0.02525 |
| 0.02607 |
| 0.02551 |
| 0.02495 |
| 0.02503 |
| 0.02561 |
| 0.02513 |
| 0.02548 |
| 0.02568 |
| 0.02634 |
| 0.02608 |
| 0.02605 |
| 0.02593 |
| 0.02596 |
| 0.02639 |
| 0.02684 |
| 0.02636 |
| 0.02686 |
| 0.02742 |
| 0.02804 |
| 0.02800 |
| 0.02841 |
| 0.02800 |
| 0.02924 |
| 0.02974 |
| 0.02932 |
| 0.03022 |
| 0.02916 |
| 0.02898 |
| 0.02846 |
| 0.02893 |
| 0.02842 |
| 0.02855 |
| 0.02929 |
| 0.02963 |
| 0.02962 |
| 0.02971 |
| 0.02958 |
| 0.02961 |
| 0.02927 |
| 0.02963 |
| 0.03057 |
| 0.02989 |
| 0.02865 |
| 0.02938 |
| 0.02931 |
| 0.02998 |
| 0.02944 |
| 0.02956 |
| 0.03039 |
| 0.03032 |
| 0.03055 |
| 0.02991 |
| 0.03034 |
| 0.02978 |
| 0.03029 |
| 0.03062 |
| 0.03096 |
| 0.03105 |
| 0.03170 |
| 0.03114 |
| 0.03244 |
| 0.03356 |
| 0.03462 |
| 0.03525 |
| 0.03646 |
| 0.03547 |
| 0.03472 |
| 0.03648 |
| 0.03555 |
| 0.03430 |
| 0.03416 |
| 0.03293 |
| 0.03335 |
| 0.03234 |
| 0.03173 |
| 0.03064 |
| 0.03015 |
| 0.03119 |
| 0.03013 |
| 0.02935 |
| 0.02896 |
| 0.02838 |
| 0.02860 |
| 0.02987 |
| 0.03059 |
| 0.03047 |
| 0.03116 |
| 0.03194 |
| 0.03013 |
| 0.03302 |
| 0.03086 |
| 0.03002 |
| 0.02971 |
| 0.02855 |
| 0.02651 |
| 0.02592 |
| 0.02791 |
| 0.02515 |
| 0.02383 |
| 0.02489 |
| 0.02581 |
| 0.02539 |
| 0.02432 |
| 0.02434 |
| 0.02577 |
| 0.02612 |
| 0.02631 |
| 0.02794 |
| 0.02830 |
| 0.03020 |
| 0.03113 |
| 0.03186 |
| 0.03359 |
| 0.03315 |
| 0.03437 |
| 0.03477 |
| 0.03450 |
| 0.03599 |
| 0.03875 |
| 0.03763 |
| 0.03654 |
| 0.03607 |
| 0.03494 |
| 0.03412 |
| 0.03277 |
| 0.03367 |
| 0.03071 |
| 0.02928 |
| 0.02605 |
| 0.02738 |
| 0.02707 |
| 0.02547 |
| 0.02469 |
| 0.02422 |
| 0.02402 |
| 0.02367 |
| 0.02347 |
| 0.02310 |
| 0.02301 |
| 0.02225 |
| 0.02236 |
| 0.02169 |
| 0.02168 |
| 0.02169 |
| 0.02156 |
| 0.02137 |
| 0.02117 |
| 0.02067 |
| 0.02069 |
| 0.02052 |
| 0.02032 |
| 0.02052 |
| 0.02042 |
| 0.02101 |
| 0.02056 |
| 0.02100 |
| 0.02128 |
| 0.02171 |
| 0.02186 |
| 0.02182 |
| 0.02202 |
| 0.02179 |
| 0.02155 |
| 0.02205 |
| 0.02226 |
| 0.02234 |
| 0.02240 |
| 0.02189 |
| 0.02168 |
| 0.02147 |
| 0.02180 |
| 0.02143 |
| 0.02094 |
| 0.02053 |
| 0.02096 |
| 0.02055 |
| 0.02068 |
| 0.02051 |
| 0.02038 |
| 0.02061 |
| 0.02044 |
| 0.02023 |
| 0.02041 |
| 0.02016 |
| 0.01987 |
| 0.01986 |
| 0.02006 |
| 0.02002 |
| 0.02012 |
| 0.01977 |
| 0.02001 |
| 0.02054 |
| 0.02062 |
| 0.02045 |
| 0.02037 |
| 0.02035 |
| 0.02031 |
| 0.02025 |
| 0.01997 |
| 0.02019 |
| 0.02043 |
| 0.02017 |
| 0.02007 |
| 0.01936 |
| 0.01973 |
| 0.01955 |
| 0.01923 |
| 0.01918 |
| 0.01925 |
| 0.01908 |
| 0.01917 |
| 0.01941 |
| 0.01932 |
| 0.01937 |
| 0.01922 |
| 0.01903 |
| 0.01897 |
| 0.01895 |
| 0.01898 |
| 0.01853 |
| 0.01860 |
| 0.01868 |
| 0.01866 |
| 0.01874 |
| 0.01883 |
| 0.01890 |
| 0.01913 |
| 0.01930 |
| 0.01939 |
| 0.01935 |
| 0.01925 |
| 0.01933 |
| 0.01934 |
| 0.01976 |
| 0.01984 |
| 0.01985 |
| 0.01988 |
| 0.01958 |
| 0.01966 |
| 0.01981 |
| 0.01979 |
| 0.01985 |
| 0.01952 |
| 0.02015 |
| 0.02058 |
| 0.02023 |
| 0.02035 |
| 0.02019 |
| 0.02015 |
| 0.02033 |
| 0.02056 |
| 0.02067 |
| 0.02095 |
| 0.02066 |
| 0.02103 |
| 0.02047 |
| 0.02066 |
| 0.02138 |
| 0.02023 |
| 0.01974 |
| 0.01923 |
| 0.01917 |
| 0.01854 |
| 0.01862 |
| 0.01874 |
| 0.01876 |
| 0.01838 |
| 0.01826 |
| 0.01832 |
| 0.01860 |
| 0.01840 |
| 0.01831 |
| 0.01867 |
| 0.01880 |
| 0.01903 |
| 0.01906 |
| 0.01949 |
| 0.02009 |
| 0.02013 |
| 0.02036 |
| 0.01966 |
| 0.02007 |
| 0.01951 |
| 0.01858 |
| 0.01859 |
| 0.01820 |
| 0.01732 |
| 0.01722 |
| 0.01753 |
| 0.01777 |
| 0.01796 |
| 0.01867 |
| 0.01959 |
| 0.01938 |
| 0.01885 |
| 0.01863 |
| 0.01818 |
| 0.01777 |
| 0.01787 |
| 0.01788 |
| 0.01802 |
| 0.01736 |
| 0.01774 |
| 0.01823 |
| 0.01767 |
| 0.01715 |
| 0.01756 |
| 0.01768 |
| 0.01794 |
| 0.01784 |
| 0.01837 |
| 0.01864 |
| 0.01851 |
| 0.01845 |
| 0.01816 |
| 0.01848 |
| 0.01869 |
| 0.01858 |
| 0.01887 |
| 0.01894 |
| 0.01871 |
| 0.01873 |
| 0.01863 |
| 0.01890 |
| 0.01934 |
| 0.01954 |
| 0.01962 |
| 0.01982 |
| 0.01968 |
| 0.02019 |
| 0.02074 |
| 0.02034 |
| 0.02089 |
| 0.02111 |
| 0.02099 |
| 0.02122 |
| 0.02099 |
| 0.02098 |
| 0.02060 |
| 0.02059 |
| 0.02048 |
| 0.02013 |
| 0.02007 |
| 0.01992 |
| 0.02060 |
| 0.02010 |
| 0.02042 |
| 0.02036 |
| 0.02018 |
| 0.02011 |
| 0.02018 |
| 0.02017 |
| 0.01978 |
| 0.01990 |
| 0.02013 |
| 0.02037 |
| 0.02065 |
| 0.02085 |
| 0.02100 |
| 0.02104 |
| 0.02153 |
| 0.02177 |
| 0.02208 |
| 0.02091 |
| 0.02143 |
| 0.02102 |
| 0.02094 |
| 0.02124 |
| 0.02146 |
| 0.02151 |
| 0.02161 |
| 0.02155 |
| 0.02191 |
| 0.02155 |
| 0.02206 |
| 0.02204 |
| 0.02231 |
| 0.02226 |
| 0.02272 |
| 0.02265 |
| 0.02237 |
| 0.02210 |
| 0.02198 |
| 0.02252 |
| 0.02232 |
| 0.02281 |
| 0.02257 |
| 0.02214 |
| 0.02198 |
| 0.02147 |
| 0.02154 |
| 0.02159 |
| 0.02216 |
| 0.02179 |
| 0.02219 |
| 0.02298 |
| 0.02296 |
| 0.02303 |
| 0.02353 |
| 0.02363 |
| 0.02422 |
| 0.02420 |
| 0.02400 |
| 0.02466 |
| 0.02404 |
| 0.02344 |
| 0.02266 |
| 0.02321 |
| 0.02495 |
| 0.02420 |
| 0.02391 |
| 0.02398 |
| 0.02403 |
| 0.02394 |
| 0.02327 |
| 0.02342 |
| 0.02396 |
| 0.02460 |
| 0.02490 |
| 0.02482 |
| 0.02552 |
| 0.02529 |
| 0.02513 |
| 0.02604 |
| 0.02553 |
| 0.02661 |
| 0.02746 |
| 0.02763 |
| 0.02714 |
| 0.02678 |
| 0.02731 |
| 0.02762 |
| 0.02381 |
| 0.02426 |
| 0.02327 |
| 0.02215 |
| 0.02214 |
| 0.02173 |
| 0.02147 |
| 0.02170 |
| 0.02193 |
| 0.02203 |
| 0.02222 |
| 0.02168 |
| 0.02135 |
| 0.02133 |
| 0.02119 |
| 0.02141 |
| 0.02216 |
| 0.02187 |
| 0.02171 |
| 0.02230 |
| 0.02205 |
| 0.02157 |
| 0.02103 |
| 0.02112 |
| 0.02095 |
| 0.02030 |
| 0.01997 |
| 0.02001 |
| 0.02007 |
| 0.02013 |
| 0.02017 |
| 0.02029 |
| 0.02039 |
| 0.01978 |
| 0.01978 |
| 0.02001 |
| 0.01965 |
| 0.01956 |
| 0.01959 |
| 0.01970 |
| 0.01905 |
| 0.01899 |
| 0.01997 |
| 0.01904 |
| 0.01999 |
| 0.01983 |
| 0.02035 |
| 0.02073 |
| 0.02094 |
| 0.02154 |
| 0.02152 |
| 0.02105 |
| 0.02109 |
| 0.02159 |
| 0.02126 |
| 0.02084 |
| 0.02138 |
| 0.02220 |
| 0.02177 |
| 0.02085 |
| 0.02080 |
| 0.02094 |
| 0.02160 |
| 0.02169 |
| 0.02142 |
| 0.02119 |
| 0.02216 |
| 0.02168 |
| 0.02019 |
| 0.01988 |
| 0.02021 |
| 0.02038 |
| 0.02044 |
| 0.02017 |
| 0.02011 |
| 0.02023 |
| 0.01999 |
| 0.02001 |
| 0.02037 |
| 0.01993 |
| 0.01992 |
| 0.02025 |
| 0.02058 |
| 0.02073 |
| 0.02059 |
| 0.02062 |
| 0.02062 |
| 0.02057 |
| 0.02040 |
| 0.02048 |
| 0.02046 |
| 0.02031 |
| 0.02022 |
| 0.02048 |
| 0.02085 |
| 0.02120 |
| 0.02098 |
| 0.02077 |
| 0.02107 |
| 0.02113 |
| 0.02082 |
| 0.02047 |
| 0.02054 |
| 0.02053 |
| 0.02036 |
| 0.02055 |
| 0.02090 |
| 0.02099 |
| 0.02075 |
| 0.02098 |
| 0.02083 |
| 0.02061 |
| 0.02058 |
| 0.02042 |
| 0.02052 |
| 0.02056 |
| 0.02070 |
| 0.02086 |
| 0.02107 |
| 0.02134 |
| 0.02181 |
| 0.02094 |
| 0.02116 |
| 0.02013 |
| 0.02004 |
| 0.02025 |
| 0.02047 |
| 0.02038 |
| 0.02076 |
| 0.02089 |
| 0.02083 |
| 0.02114 |
| 0.02142 |
| 0.02139 |
| 0.02129 |
| 0.02164 |
| 0.02157 |
| 0.02164 |
| 0.02137 |
| 0.02171 |
| 0.02172 |
| 0.02174 |
| 0.02193 |
| 0.02232 |
| 0.02264 |
| 0.02298 |
| 0.02271 |
| 0.02277 |
| 0.02283 |
| 0.02283 |
| 0.02309 |
| 0.02323 |
| 0.02372 |
| 0.02388 |
| 0.02408 |
| 0.02357 |
| 0.02382 |
| 0.02378 |
| 0.02392 |
| 0.02448 |
| 0.02480 |
| 0.02481 |
| 0.02474 |
| 0.02470 |
| 0.02470 |
| 0.02411 |
| 0.02394 |
| 0.02491 |
| 0.02507 |
| 0.02514 |
| 0.02508 |
| 0.02504 |
| 0.02502 |
| 0.02533 |
| 0.02500 |
| 0.02526 |
| 0.02505 |
| 0.02469 |
| 0.02525 |
| 0.02516 |
| 0.02529 |
| 0.02523 |
| 0.02532 |
| 0.02528 |
| 0.02537 |
| 0.02566 |
| 0.02548 |
| 0.02552 |
| 0.02531 |
| 0.02538 |
| 0.02571 |
| 0.02499 |
| 0.02532 |
| 0.02552 |
| 0.02517 |
| 0.02523 |
| 0.02517 |
| 0.02534 |
| 0.02510 |
| 0.02535 |
| 0.02509 |
| 0.02499 |
| 0.02475 |
| 0.02490 |
| 0.02479 |
| 0.02531 |
| 0.02553 |
| 0.02545 |
| 0.02557 |
| 0.02488 |
| 0.02557 |
| 0.02643 |
| 0.02670 |
| 0.02676 |
| 0.02684 |
| 0.02702 |
| 0.02660 |
| 0.02664 |
| 0.02682 |
| 0.02724 |
| 0.02738 |
| 0.02754 |
| 0.02714 |
| 0.02765 |
| 0.02759 |
| 0.02698 |
| 0.02759 |
| 0.02749 |
| 0.02746 |
| 0.02705 |
| 0.02710 |
| 0.02663 |
| 0.02699 |
| 0.02708 |
| 0.02642 |
| 0.02662 |
| 0.02660 |
| 0.02635 |
| 0.02689 |
| 0.02626 |
| 0.02573 |
| 0.02559 |
| 0.02626 |
| 0.02598 |
| 0.02588 |
| 0.02583 |
| 0.02557 |
| 0.02595 |
| 0.02526 |
| 0.02557 |
| 0.02558 |
| 0.02547 |