History of daily rates TZS /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Tanzanian shilling = 0.010763 Zambian kwacha
the minimum on
1 Tanzanian shilling = 0.003195 Zambian kwacha
Price history of ZMW / TZS
Date | TZS/ZMW |
| 0.009933 |
| 0.010483 |
| 0.010278 |
| 0.009964 |
| 0.009722 |
| 0.009544 |
| 0.009729 |
| 0.010477 |
| 0.010036 |
| 0.009561 |
| 0.009286 |
| 0.009009 |
| 0.008969 |
| 0.010608 |
| 0.010679 |
| 0.010593 |
| 0.010527 |
| 0.010406 |
| 0.010319 |
| 0.010236 |
| 0.010097 |
| 0.009957 |
| 0.009715 |
| 0.009494 |
| 0.009412 |
| 0.009313 |
| 0.009121 |
| 0.008851 |
| 0.008807 |
| 0.008663 |
| 0.008506 |
| 0.008527 |
| 0.008381 |
| 0.008401 |
| 0.008213 |
| 0.008353 |
| 0.008114 |
| 0.007911 |
| 0.007794 |
| 0.007704 |
| 0.007921 |
| 0.007690 |
| 0.007916 |
| 0.007749 |
| 0.007424 |
| 0.007339 |
| 0.007086 |
| 0.008098 |
| 0.008307 |
| 0.008364 |
| 0.008179 |
| 0.007991 |
| 0.007934 |
| 0.007675 |
| 0.007555 |
| 0.007427 |
| 0.007514 |
| 0.008682 |
| 0.008629 |
| 0.008480 |
| 0.008362 |
| 0.008266 |
| 0.008198 |
| 0.008156 |
| 0.008005 |
| 0.007901 |
| 0.007843 |
| 0.007752 |
| 0.007675 |
| 0.007597 |
| 0.007474 |
| 0.007371 |
| 0.007283 |
| 0.007143 |
| 0.007051 |
| 0.006975 |
| 0.006995 |
| 0.006848 |
| 0.006836 |
| 0.006787 |
| 0.006743 |
| 0.006744 |
| 0.006709 |
| 0.006654 |
| 0.006593 |
| 0.006889 |
| 0.006918 |
| 0.006906 |
| 0.006857 |
| 0.007030 |
| 0.007000 |
| 0.007043 |
| 0.007000 |
| 0.007104 |
| 0.007324 |
| 0.007277 |
| 0.007243 |
| 0.007257 |
| 0.007401 |
| 0.007363 |
| 0.007321 |
| 0.007329 |
| 0.007328 |
| 0.007283 |
| 0.007637 |
| 0.007876 |
| 0.007808 |
| 0.007668 |
| 0.007573 |
| 0.008119 |
| 0.007958 |
| 0.007834 |
| 0.007595 |
| 0.007495 |
| 0.007352 |
| 0.007250 |
| 0.007213 |
| 0.007163 |
| 0.007033 |
| 0.007662 |
| 0.007733 |
| 0.007654 |
| 0.007608 |
| 0.007580 |
| 0.007512 |
| 0.007441 |
| 0.007367 |
| 0.007420 |
| 0.007337 |
| 0.007217 |
| 0.007084 |
| 0.007018 |
| 0.006945 |
| 0.006838 |
| 0.007298 |
| 0.008193 |
| 0.008314 |
| 0.008290 |
| 0.008614 |
| 0.009710 |
| 0.009773 |
| 0.009770 |
| 0.009747 |
| 0.009740 |
| 0.009735 |
| 0.009721 |
| 0.009705 |
| 0.009695 |
| 0.009682 |
| 0.009650 |
| 0.009638 |
| 0.009599 |
| 0.009592 |
| 0.009562 |
| 0.009521 |
| 0.009522 |
| 0.009506 |
| 0.009470 |
| 0.009456 |
| 0.009420 |
| 0.009374 |
| 0.009317 |
| 0.009311 |
| 0.009235 |
| 0.009209 |
| 0.009189 |
| 0.009150 |
| 0.009129 |
| 0.009126 |
| 0.009113 |
| 0.009091 |
| 0.009070 |
| 0.009056 |
| 0.009051 |
| 0.008996 |
| 0.008983 |
| 0.008834 |
| 0.008757 |
| 0.008706 |
| 0.008662 |
| 0.008651 |
| 0.008608 |
| 0.008621 |
| 0.008595 |
| 0.008468 |
| 0.008416 |
| 0.008274 |
| 0.008011 |
| 0.007918 |
| 0.007850 |
| 0.007799 |
| 0.007827 |
| 0.007796 |
| 0.007831 |
| 0.007834 |
| 0.007838 |
| 0.007830 |
| 0.007913 |
| 0.007949 |
| 0.007790 |
| 0.007980 |
| 0.008049 |
| 0.007919 |
| 0.008063 |
| 0.008006 |
| 0.008056 |
| 0.008178 |
| 0.007750 |
| 0.007521 |
| 0.007000 |
| 0.006665 |
| 0.006625 |
| 0.006377 |
| 0.006361 |
| 0.006373 |
| 0.006331 |
| 0.006302 |
| 0.006301 |
| 0.006151 |
| 0.006168 |
| 0.006125 |
| 0.005884 |
| 0.006312 |
| 0.006709 |
| 0.006379 |
| 0.006270 |
| 0.006047 |
| 0.005982 |
| 0.005790 |
| 0.005763 |
| 0.005751 |
| 0.005728 |
| 0.005709 |
| 0.005737 |
| 0.005727 |
| 0.005730 |
| 0.005717 |
| 0.005699 |
| 0.005705 |
| 0.005691 |
| 0.005668 |
| 0.005607 |
| 0.005613 |
| 0.005578 |
| 0.005432 |
| 0.005508 |
| 0.005616 |
| 0.005651 |
| 0.005696 |
| 0.005758 |
| 0.005711 |
| 0.005701 |
| 0.006000 |
| 0.005693 |
| 0.005564 |
| 0.005519 |
| 0.005311 |
| 0.005356 |
| 0.005198 |
| 0.005238 |
| 0.005126 |
| 0.005124 |
| 0.005109 |
| 0.005123 |
| 0.005096 |
| 0.005125 |
| 0.005081 |
| 0.005137 |
| 0.005170 |
| 0.005160 |
| 0.005163 |
| 0.005165 |
| 0.005187 |
| 0.005165 |
| 0.005205 |
| 0.005149 |
| 0.005164 |
| 0.005171 |
| 0.005154 |
| 0.005179 |
| 0.005098 |
| 0.005044 |
| 0.005104 |
| 0.005345 |
| 0.005215 |
| 0.005483 |
| 0.005201 |
| 0.004710 |
| 0.004517 |
| 0.004497 |
| 0.004490 |
| 0.004484 |
| 0.004389 |
| 0.004384 |
| 0.004397 |
| 0.004320 |
| 0.004360 |
| 0.004291 |
| 0.004406 |
| 0.004314 |
| 0.004372 |
| 0.004469 |
| 0.004488 |
| 0.004545 |
| 0.004460 |
| 0.004337 |
| 0.004392 |
| 0.004328 |
| 0.004162 |
| 0.004193 |
| 0.004156 |
| 0.004200 |
| 0.004192 |
| 0.004185 |
| 0.004289 |
| 0.004332 |
| 0.004316 |
| 0.004395 |
| 0.004300 |
| 0.004308 |
| 0.004341 |
| 0.004306 |
| 0.004380 |
| 0.004495 |
| 0.004442 |
| 0.004338 |
| 0.004404 |
| 0.004561 |
| 0.004528 |
| 0.004526 |
| 0.004493 |
| 0.004413 |
| 0.004466 |
| 0.004453 |
| 0.004368 |
| 0.004321 |
| 0.004299 |
| 0.004327 |
| 0.004247 |
| 0.004296 |
| 0.004158 |
| 0.004075 |
| 0.004033 |
| 0.004010 |
| 0.004037 |
| 0.004073 |
| 0.003936 |
| 0.003944 |
| 0.003950 |
| 0.004032 |
| 0.004090 |
| 0.004124 |
| 0.004144 |
| 0.004131 |
| 0.004175 |
| 0.004140 |
| 0.004148 |
| 0.004116 |
| 0.004185 |
| 0.004188 |
| 0.004169 |
| 0.004227 |
| 0.004288 |
| 0.004339 |
| 0.004285 |
| 0.004226 |
| 0.004294 |
| 0.004388 |
| 0.004293 |
| 0.004391 |
| 0.004443 |
| 0.004413 |
| 0.004371 |
| 0.004343 |
| 0.004487 |
| 0.004560 |
| 0.004515 |
| 0.004514 |
| 0.004553 |
| 0.004498 |
| 0.004450 |
| 0.004519 |
| 0.004540 |
| 0.004760 |
| 0.004692 |
| 0.004697 |
| 0.004720 |
| 0.004701 |
| 0.004670 |
| 0.004644 |
| 0.004636 |
| 0.004638 |
| 0.004617 |
| 0.004643 |
| 0.004624 |
| 0.004600 |
| 0.004633 |
| 0.004660 |
| 0.004592 |
| 0.004257 |
| 0.004547 |
| 0.004666 |
| 0.004406 |
| 0.005004 |
| 0.004926 |
| 0.004787 |
| 0.004770 |
| 0.004658 |
| 0.004585 |
| 0.004486 |
| 0.004396 |
| 0.004344 |
| 0.004270 |
| 0.004877 |
| 0.005112 |
| 0.005220 |
| 0.005209 |
| 0.005245 |
| 0.005244 |
| 0.005218 |
| 0.005219 |
| 0.005214 |
| 0.005193 |
| 0.005193 |
| 0.005156 |
| 0.005109 |
| 0.005046 |
| 0.005114 |
| 0.005146 |
| 0.005143 |
| 0.005095 |
| 0.004884 |
| 0.005257 |
| 0.005629 |
| 0.006084 |
| 0.006371 |
| 0.005796 |
| 0.005615 |
| 0.005436 |
| 0.005400 |
| 0.005641 |
| 0.005004 |
| 0.004612 |
| 0.004524 |
| 0.004592 |
| 0.004118 |
| 0.003943 |
| 0.003767 |
| 0.003733 |
| 0.003609 |
| 0.003666 |
| 0.003542 |
| 0.003584 |
| 0.003729 |
| 0.003377 |
| 0.003264 |
| 0.003329 |
| 0.003337 |
| 0.003449 |
| 0.003480 |
| 0.003581 |
| 0.003714 |
| 0.003725 |
| 0.003770 |
| 0.003881 |
| 0.003916 |
| 0.004109 |
| 0.004090 |
| 0.004171 |
| 0.003983 |
| 0.003830 |
| 0.003801 |
| 0.003819 |
| 0.003657 |
| 0.003580 |
| 0.003681 |
| 0.003508 |
| 0.003635 |
| 0.003730 |
| 0.003712 |
| 0.003696 |
| 0.003715 |
| 0.003686 |
| 0.003643 |
| 0.003644 |
| 0.003644 |
| 0.003695 |
| 0.003739 |
| 0.003716 |
| 0.003720 |
| 0.003764 |
| 0.003746 |
| 0.003737 |
| 0.003731 |
| 0.003702 |
| 0.003731 |
| 0.003651 |
| 0.003626 |
| 0.003642 |
| 0.003672 |
| 0.003714 |
| 0.003702 |
| 0.003705 |
| 0.003688 |
| 0.003693 |
| 0.003709 |
| 0.003782 |
| 0.003619 |
| 0.003715 |
| 0.003823 |
| 0.004035 |
| 0.004126 |
| 0.004062 |
| 0.003954 |
| 0.003892 |
| 0.003843 |
| 0.003789 |
| 0.003752 |
| 0.003768 |
| 0.003783 |
| 0.003692 |
| 0.003738 |
| 0.003645 |
| 0.003581 |
| 0.003571 |
| 0.003516 |
| 0.003462 |
| 0.003445 |
| 0.003433 |
| 0.003412 |
| 0.003398 |
| 0.003492 |
| 0.003471 |
| 0.003467 |
| 0.003451 |
| 0.003482 |
| 0.003442 |
| 0.003405 |
| 0.003442 |
| 0.003435 |
| 0.003434 |
| 0.003355 |
| 0.003289 |
| 0.003276 |
| 0.003283 |
| 0.003308 |
| 0.003285 |
| 0.003312 |
| 0.003306 |
| 0.003326 |
| 0.003339 |
| 0.003354 |
| 0.003362 |
| 0.003371 |
| 0.003374 |
| 0.003386 |
| 0.003391 |
| 0.003392 |
| 0.003364 |
| 0.003341 |
| 0.003311 |
| 0.003285 |
| 0.003277 |
| 0.003255 |
| 0.003286 |
| 0.003266 |
| 0.003262 |
| 0.003295 |
| 0.003299 |
| 0.003253 |
| 0.003330 |
| 0.003325 |
| 0.003317 |
| 0.003323 |
| 0.003320 |
| 0.003300 |