History of daily rates UGX /SLL since Wednesday, 28 April 2004.
The maximum was reached on
1 Ugandan shilling = 5.8502 Sierra Leonean leone
the minimum on
1 Ugandan shilling = 1.0140 Sierra Leonean leone
Price history of SLL / UGX
Date | UGX/SLL |
| 5.5590 |
| 5.4979 |
| 5.5259 |
| 5.5192 |
| 5.5661 |
| 5.5621 |
| 5.4972 |
| 5.4921 |
| 5.5155 |
| 5.5081 |
| 5.3957 |
| 5.3842 |
| 5.3821 |
| 5.3690 |
| 5.3470 |
| 5.3079 |
| 5.4088 |
| 5.4320 |
| 5.4784 |
| 5.4994 |
| 5.5016 |
| 5.5071 |
| 5.5071 |
| 5.5319 |
| 5.5627 |
| 5.5601 |
| 5.5092 |
| 5.5224 |
| 5.5208 |
| 5.5517 |
| 5.5536 |
| 5.5714 |
| 5.5638 |
| 5.5893 |
| 5.5898 |
| 5.6003 |
| 5.5809 |
| 5.5720 |
| 5.6003 |
| 5.6444 |
| 5.6337 |
| 5.6588 |
| 5.6258 |
| 5.6414 |
| 5.8067 |
| 5.7969 |
| 4.8492 |
| 4.8221 |
| 4.7865 |
| 4.8115 |
| 4.8024 |
| 4.7752 |
| 4.7435 |
| 4.7378 |
| 4.7247 |
| 4.7417 |
| 4.7447 |
| 4.7426 |
| 4.7386 |
| 4.7357 |
| 4.7253 |
| 4.7457 |
| 4.7673 |
| 4.7448 |
| 4.8031 |
| 4.8221 |
| 4.8084 |
| 4.7911 |
| 4.8036 |
| 4.8067 |
| 4.7651 |
| 4.7405 |
| 4.8545 |
| 4.8366 |
| 4.7838 |
| 4.7500 |
| 4.7256 |
| 4.7122 |
| 4.7020 |
| 4.6731 |
| 4.5596 |
| 4.4676 |
| 4.3459 |
| 3.6318 |
| 3.6208 |
| 3.6305 |
| 3.6531 |
| 3.6564 |
| 3.5926 |
| 3.5835 |
| 3.5668 |
| 3.6586 |
| 3.5488 |
| 3.5559 |
| 3.5746 |
| 3.5793 |
| 3.5897 |
| 3.5092 |
| 3.5059 |
| 3.5187 |
| 3.5139 |
| 3.4698 |
| 3.4399 |
| 3.5236 |
| 3.5420 |
| 3.5286 |
| 3.7411 |
| 3.4891 |
| 3.2607 |
| 3.2018 |
| 3.1816 |
| 3.2449 |
| 3.2605 |
| 3.2619 |
| 3.2613 |
| 3.2571 |
| 3.2195 |
| 3.2273 |
| 3.2127 |
| 3.1815 |
| 3.1904 |
| 3.1788 |
| 3.1662 |
| 3.1186 |
| 3.1187 |
| 3.0802 |
| 3.1025 |
| 3.0672 |
| 3.0345 |
| 2.9978 |
| 2.9236 |
| 2.9421 |
| 2.9715 |
| 2.9832 |
| 2.9544 |
| 2.9271 |
| 2.9287 |
| 2.9177 |
| 2.9077 |
| 2.9005 |
| 2.9010 |
| 2.8872 |
| 2.8901 |
| 2.8854 |
| 2.8941 |
| 2.8784 |
| 2.8826 |
| 2.8912 |
| 2.9287 |
| 2.9203 |
| 2.8882 |
| 2.8785 |
| 2.8969 |
| 2.8750 |
| 2.8639 |
| 2.8394 |
| 2.8228 |
| 2.8085 |
| 2.7966 |
| 2.7984 |
| 2.7904 |
| 2.7847 |
| 2.7847 |
| 2.7823 |
| 2.7789 |
| 2.7917 |
| 2.7882 |
| 2.7686 |
| 2.7632 |
| 2.7656 |
| 2.7576 |
| 2.7457 |
| 2.7682 |
| 2.7685 |
| 2.7725 |
| 2.7679 |
| 2.7354 |
| 2.7992 |
| 2.7332 |
| 2.7018 |
| 2.6725 |
| 2.6694 |
| 2.6630 |
| 2.6561 |
| 2.6513 |
| 2.6435 |
| 2.6691 |
| 2.6607 |
| 2.6811 |
| 2.6924 |
| 2.6918 |
| 2.6775 |
| 2.6741 |
| 2.6626 |
| 2.6402 |
| 2.6376 |
| 2.6379 |
| 2.6147 |
| 2.6067 |
| 2.6095 |
| 2.6166 |
| 2.6144 |
| 2.5809 |
| 2.5734 |
| 2.5984 |
| 2.5950 |
| 2.5545 |
| 2.5530 |
| 2.5953 |
| 2.5843 |
| 2.0194 |
| 2.0037 |
| 1.9715 |
| 2.0317 |
| 2.0452 |
| 2.0514 |
| 2.0707 |
| 2.0748 |
| 2.0687 |
| 2.0386 |
| 2.0334 |
| 2.0392 |
| 2.0404 |
| 2.0175 |
| 2.0401 |
| 2.0447 |
| 2.0394 |
| 2.0299 |
| 2.0125 |
| 2.0104 |
| 2.0156 |
| 2.0122 |
| 2.0078 |
| 2.0031 |
| 2.0114 |
| 1.9940 |
| 2.0023 |
| 1.9985 |
| 2.0086 |
| 2.0115 |
| 2.5573 |
| 1.9787 |
| 2.5235 |
| 2.5183 |
| 1.9373 |
| 1.9382 |
| 1.9218 |
| 1.9253 |
| 1.9104 |
| 1.9046 |
| 1.8924 |
| 2.2764 |
| 2.2463 |
| 2.2315 |
| 2.2268 |
| 2.2314 |
| 2.2285 |
| 2.2239 |
| 2.2256 |
| 2.2406 |
| 2.2404 |
| 2.2435 |
| 2.2463 |
| 2.2596 |
| 2.2655 |
| 2.2646 |
| 2.2597 |
| 2.2717 |
| 2.2858 |
| 2.2871 |
| 2.2859 |
| 2.2787 |
| 2.2816 |
| 2.2664 |
| 2.2677 |
| 2.2499 |
| 2.2605 |
| 2.2621 |
| 2.2643 |
| 2.2491 |
| 2.2518 |
| 2.2436 |
| 2.2463 |
| 2.2394 |
| 2.2334 |
| 2.2314 |
| 2.2330 |
| 2.2187 |
| 2.2134 |
| 2.1937 |
| 2.1996 |
| 2.1955 |
| 2.2195 |
| 2.2271 |
| 2.2352 |
| 2.2353 |
| 1.7468 |
| 1.7696 |
| 1.7602 |
| 1.7485 |
| 1.7115 |
| 1.6554 |
| 1.6252 |
| 1.6314 |
| 1.6378 |
| 2.0611 |
| 2.0675 |
| 2.0817 |
| 2.0903 |
| 2.0978 |
| 2.0767 |
| 2.0880 |
| 2.0709 |
| 2.0760 |
| 2.1016 |
| 2.0955 |
| 2.0918 |
| 2.1036 |
| 2.1013 |
| 2.1060 |
| 2.1101 |
| 2.1124 |
| 2.1059 |
| 2.1053 |
| 2.1188 |
| 2.1081 |
| 2.1068 |
| 2.0992 |
| 2.1057 |
| 2.1088 |
| 2.1109 |
| 2.1093 |
| 2.0952 |
| 2.1003 |
| 2.0971 |
| 2.1024 |
| 2.1010 |
| 2.0979 |
| 2.0952 |
| 2.1008 |
| 2.1103 |
| 2.1000 |
| 2.0828 |
| 2.1024 |
| 2.0793 |
| 2.0817 |
| 2.0985 |
| 2.0860 |
| 2.0695 |
| 2.0807 |
| 2.0765 |
| 2.0789 |
| 2.0899 |
| 2.0620 |
| 2.0609 |
| 2.0962 |
| 2.0605 |
| 2.0799 |
| 2.0927 |
| 2.0761 |
| 2.0540 |
| 2.0635 |
| 2.0660 |
| 2.0588 |
| 2.0773 |
| 2.0782 |
| 2.0701 |
| 2.0768 |
| 2.0840 |
| 2.0167 |
| 2.1034 |
| 2.1000 |
| 2.0768 |
| 2.0768 |
| 2.0526 |
| 2.0464 |
| 2.0616 |
| 2.0599 |
| 2.0722 |
| 2.0469 |
| 1.5286 |
| 1.5469 |
| 1.5542 |
| 1.5589 |
| 1.5397 |
| 1.5439 |
| 1.5560 |
| 1.5814 |
| 1.6065 |
| 1.6335 |
| 1.6338 |
| 1.6287 |
| 1.6584 |
| 1.6657 |
| 1.6670 |
| 1.6736 |
| 1.6706 |
| 1.6357 |
| 1.6741 |
| 1.6726 |
| 1.6380 |
| 1.6351 |
| 1.6354 |
| 1.6464 |
| 1.6358 |
| 1.4796 |
| 1.4759 |
| 1.4788 |
| 1.1689 |
| 1.1738 |
| 1.1729 |
| 1.1744 |
| 1.1732 |
| 1.1882 |
| 1.1757 |
| 1.1808 |
| 1.1852 |
| 1.1851 |
| 1.1872 |
| 1.1865 |
| 1.1893 |
| 1.1944 |
| 1.2086 |
| 1.2031 |
| 1.2044 |
| 1.1937 |
| 1.1906 |
| 1.1809 |
| 1.1857 |
| 1.1855 |
| 1.1971 |
| 1.2258 |
| 1.2234 |
| 1.2485 |
| 1.2334 |
| 1.2372 |
| 1.2439 |
| 1.2679 |
| 1.3005 |
| 1.2851 |
| 1.3152 |
| 1.0559 |
| 1.0445 |
| 1.0289 |
| 1.0178 |
| 1.0163 |
| 1.0209 |
| 1.0246 |
| 1.0211 |
| 1.0210 |
| 1.0251 |
| 1.0321 |
| 1.0547 |
| 1.0593 |
| 1.1312 |
| 1.1883 |
| 1.2177 |
| 1.2633 |
| 1.2432 |
| 1.2966 |
| 1.2655 |
| 1.3155 |
| 1.3935 |
| 1.4249 |
| 1.4346 |
| 1.4393 |
| 1.4425 |
| 1.4468 |
| 1.4501 |
| 1.4527 |
| 1.4667 |
| 1.4555 |
| 1.4590 |
| 1.4735 |
| 1.4784 |
| 1.4783 |
| 1.5124 |
| 1.5168 |
| 1.5242 |
| 1.5084 |
| 1.4895 |
| 1.4569 |
| 1.4506 |
| 1.4720 |
| 1.5283 |
| 1.5298 |
| 1.5451 |
| 1.5517 |
| 1.5736 |
| 1.5789 |
| 1.5891 |
| 1.5922 |
| 1.6117 |
| 1.6217 |
| 1.6168 |
| 1.6275 |
| 1.6342 |
| 1.6431 |
| 1.6522 |
| 1.6608 |
| 1.6788 |
| 1.6824 |
| 1.6773 |
| 1.6887 |
| 1.6861 |
| 1.6635 |
| 1.6667 |
| 1.6558 |
| 1.6613 |
| 1.6359 |
| 1.6407 |
| 1.6650 |
| 1.6583 |
| 1.6857 |
| 1.7024 |
| 1.7021 |
| 1.7080 |
| 1.7102 |
| 1.7177 |
| 1.7121 |
| 1.7237 |
| 1.7256 |
| 1.7112 |
| 1.6916 |
| 1.6975 |
| 1.6848 |
| 1.7213 |
| 1.7177 |
| 1.7174 |
| 1.7642 |
| 1.7559 |
| 1.7432 |
| 1.7511 |
| 1.7428 |
| 1.7383 |
| 1.7154 |
| 1.7132 |
| 1.7095 |
| 1.7341 |
| 1.7273 |
| 1.7214 |
| 1.7093 |
| 1.7015 |
| 1.7177 |
| 1.7152 |
| 1.7204 |
| 1.7174 |
| 1.7189 |
| 1.7046 |
| 1.6886 |
| 1.6895 |
| 1.6934 |
| 1.6831 |
| 1.6716 |
| 1.6652 |
| 1.6750 |
| 1.6788 |
| 1.6721 |
| 1.6754 |
| 1.6644 |
| 1.6733 |
| 1.6767 |
| 1.6664 |
| 1.6681 |
| 1.6637 |
| 1.6600 |
| 1.6677 |
| 1.6680 |
| 1.6567 |
| 1.6746 |
| 1.6518 |
| 1.6865 |
| 1.6582 |
| 1.6875 |
| 1.7093 |
| 1.6637 |
| 1.6629 |
| 1.6394 |
| 1.6406 |
| 1.6327 |
| 1.6293 |
| 1.6139 |
| 1.6273 |
| 1.6280 |
| 1.6238 |
| 1.6237 |
| 1.6203 |
| 1.6188 |
| 1.6012 |
| 1.6154 |
| 1.6320 |
| 1.6309 |
| 1.6094 |
| 1.6132 |
| 1.6247 |
| 1.6525 |
| 1.6605 |
| 1.6806 |
| 1.6786 |
| 1.6798 |
| 1.6751 |
| 1.6893 |
| 1.6968 |
| 1.7253 |
| 1.7332 |
| 1.7373 |
| 1.7303 |
| 1.7273 |
| 1.7549 |
| 1.7504 |
| 1.7521 |
| 1.7544 |
| 1.7705 |
| 1.7626 |
| 1.7541 |
| 1.7612 |
| 1.7566 |
| 1.7606 |
| 1.7571 |
| 1.7517 |
| 1.7487 |
| 1.7660 |
| 1.7615 |
| 1.7438 |
| 1.7378 |
| 1.7257 |
| 1.7495 |
| 1.7650 |
| 1.7427 |
| 1.7271 |
| 1.7917 |
| 1.7901 |
| 1.6986 |
| 1.7730 |
| 1.8702 |
| 1.8879 |
| 1.8790 |
| 1.8895 |
| 1.8467 |
| 1.8043 |
| 1.7684 |
| 1.7545 |
| 1.7673 |
| 1.8365 |
| 1.7832 |
| 1.7375 |
| 1.6768 |
| 1.7053 |
| 1.6858 |
| 1.6729 |
| 1.7271 |
| 1.5763 |
| 1.5617 |
| 1.5627 |
| 1.5750 |
| 1.5835 |
| 1.6142 |
| 1.5723 |
| 1.5445 |
| 1.5398 |
| 1.5742 |
| 1.5673 |
| 1.6234 |
| 1.6716 |
| 1.6657 |
| 1.6937 |
| 1.6794 |
| 1.7133 |
| 1.7135 |
| 1.7477 |
| 1.8000 |
| 1.8077 |
| 1.8160 |
| 1.8246 |
| 1.8049 |
| 1.8104 |
| 1.8105 |
| 1.8162 |
| 1.8207 |
| 1.8432 |
| 1.8127 |
| 1.7781 |
| 1.7817 |
| 1.7578 |
| 1.7784 |
| 1.8175 |
| 1.7867 |
| 1.7794 |
| 1.8401 |
| 1.8281 |
| 1.8213 |
| 1.7687 |
| 1.7996 |
| 1.7911 |
| 1.8124 |
| 1.8036 |
| 1.7913 |
| 1.8061 |
| 1.8112 |
| 1.8236 |
| 1.8185 |
| 1.7975 |
| 1.7843 |
| 1.8023 |
| 1.8168 |
| 1.8005 |
| 1.7687 |
| 1.7831 |
| 1.7611 |
| 1.7610 |
| 1.7295 |
| 1.7482 |
| 1.7354 |
| 1.7732 |
| 1.7739 |
| 1.7486 |
| 1.7388 |
| 1.7368 |
| 1.7140 |
| 1.7213 |
| 1.7361 |
| 1.7252 |
| 1.7374 |
| 1.7135 |
| 1.7158 |
| 1.7411 |
| 1.8083 |
| 1.8339 |
| 1.8322 |
| 1.8637 |
| 1.8591 |
| 1.8592 |
| 1.8562 |
| 1.8734 |
| 1.8514 |
| 1.8465 |
| 1.8787 |
| 1.8810 |
| 1.9435 |
| 1.9406 |
| 1.9751 |
| 2.0027 |
| 2.0000 |
| 2.0234 |
| 1.9931 |
| 2.0222 |
| 2.0628 |
| 2.0235 |
| 2.0551 |
| 2.0966 |
| 2.0770 |
| 2.0803 |
| 2.0401 |
| 2.0015 |
| 1.9842 |
| 2.0241 |
| 1.9308 |
| 1.8712 |
| 1.8948 |
| 1.8415 |
| 1.8675 |
| 1.7840 |
| 1.7647 |
| 1.7368 |
| 1.6998 |
| 1.6675 |
| 1.6363 |
| 1.5745 |
| 1.5781 |
| 1.5887 |
| 1.5361 |
| 1.5367 |
| 1.5287 |
| 1.5027 |
| 1.4554 |
| 1.4264 |
| 1.4181 |
| 1.3778 |
| 1.4099 |
| 1.3901 |
| 1.4058 |
| 1.3980 |
| 1.4548 |
| 1.4428 |
| 1.4144 |
| 1.4347 |
| 1.4703 |
| 1.5079 |
| 1.5156 |
| 1.5574 |
| 1.5627 |
| 1.5411 |
| 1.5540 |
| 1.5682 |
| 1.5276 |
| 1.5124 |
| 1.5513 |
| 1.5361 |
| 1.5804 |
| 1.5809 |
| 1.5007 |
| 1.5094 |
| 1.5347 |
| 1.5519 |
| 1.5696 |
| 1.5857 |
| 1.5426 |
| 1.5897 |
| 1.6530 |
| 1.7909 |
| 1.7661 |
| 1.7726 |
| 1.8117 |
| 1.8066 |
| 1.8140 |
| 1.8009 |
| 1.8172 |
| 1.8314 |
| 1.8304 |
| 1.8014 |
| 1.7800 |
| 1.7907 |
| 1.7850 |
| 1.7690 |
| 1.7975 |
| 1.8356 |
| 1.8216 |
| 1.7996 |
| 1.8098 |
| 1.8084 |
| 1.7854 |
| 1.7629 |
| 1.7500 |
| 1.7495 |
| 1.7486 |
| 1.7506 |
| 1.7506 |
| 1.7628 |
| 1.7366 |
| 1.7329 |
| 1.7461 |
| 1.7461 |
| 1.7283 |
| 1.7091 |
| 1.7157 |
| 1.7311 |
| 1.7342 |
| 1.7431 |
| 1.7315 |
| 1.7360 |
| 1.7532 |
| 1.7461 |
| 1.7439 |
| 1.7131 |
| 1.7405 |
| 1.7552 |
| 1.7443 |
| 1.7528 |
| 1.7436 |
| 1.6880 |
| 1.6797 |
| 1.6880 |
| 1.6832 |
| 1.6739 |
| 1.6825 |
| 1.7112 |
| 1.6775 |
| 1.6757 |
| 1.6625 |
| 1.6633 |
| 1.7201 |
| 1.7352 |
| 1.7628 |
| 1.7564 |
| 1.7644 |
| 1.8014 |
| 1.8417 |
| 1.8477 |
| 1.8116 |
| 1.7992 |
| 1.7466 |
| 1.7397 |
| 1.7671 |
| 1.7473 |
| 1.7444 |
| 1.7140 |
| 1.7180 |
| 1.7133 |
| 1.7104 |
| 1.7063 |
| 1.7207 |
| 1.6957 |
| 1.6861 |
| 1.6916 |
| 1.7020 |
| 1.7010 |
| 1.6940 |
| 1.6971 |
| 1.6835 |
| 1.6597 |
| 1.6464 |
| 1.6482 |
| 1.7108 |
| 1.6650 |
| 1.6548 |
| 1.6575 |
| 1.6500 |
| 1.6307 |
| 1.6346 |
| 1.6357 |
| 1.6330 |
| 1.6335 |
| 1.6201 |
| 1.6223 |
| 1.6049 |
| 1.6005 |
| 1.6068 |
| 1.6101 |
| 1.6031 |
| 1.6049 |
| 1.4396 |
| 1.2802 |
| 1.2836 |
| 1.2932 |
| 1.2831 |
| 1.2769 |
| 1.2906 |
| 1.2797 |
| 1.2769 |
| 1.2853 |
| 1.2771 |
| 1.2789 |
| 1.2789 |
| 1.2841 |
| 1.2956 |
| 1.3005 |
| 1.2978 |
| 1.2943 |
| 1.2964 |
| 1.3032 |
| 1.3071 |
| 1.3032 |
| 1.3120 |
| 1.3032 |
| 1.3052 |
| 1.3029 |
| 1.3015 |
| 1.3038 |
| 1.3074 |
| 1.3169 |
| 1.3060 |
| 1.3027 |
| 1.3109 |
| 1.3099 |
| 1.3384 |
| 1.3196 |
| 1.3225 |
| 1.3069 |
| 1.3004 |
| 1.3041 |
| 1.2963 |
| 1.3011 |
| 1.2902 |
| 1.4439 |
| 1.4297 |
| 1.4155 |
| 1.4205 |
| 1.4139 |
| 1.4145 |
| 1.3791 |
| 1.4430 |
| 1.4453 |
| 1.4586 |
| 1.4311 |
| 1.4408 |
| 1.4589 |
| 1.4652 |
| 1.4895 |
| 1.4983 |
| 1.5041 |
| 1.5066 |
| 1.5023 |
| 1.4997 |
| 1.4936 |
| 1.5182 |
| 1.4817 |
| 1.4804 |
| 1.4703 |
| 1.4349 |
| 1.4393 |
| 1.3703 |
| 1.3660 |
| 1.3795 |
| 1.3864 |
| 1.4145 |
| 1.4213 |
| 1.4282 |
| 1.4353 |
| 1.4267 |
| 1.4232 |
| 1.4232 |
| 1.4138 |
| 1.4192 |
| 1.3987 |
| 1.4031 |
| 1.4001 |
| 1.3813 |
| 1.3982 |
| 1.4100 |
| 1.3823 |
| 1.3746 |
| 1.3977 |
| 1.4005 |
| 1.4091 |
| 1.4172 |
| 1.3942 |
| 1.3959 |
| 1.4060 |
| 1.4394 |
| 1.4373 |
| 1.4006 |
| 1.4308 |
| 1.4334 |
| 1.4144 |
| 1.4113 |
| 1.4160 |
| 1.4062 |
| 1.3856 |
| 1.3906 |
| 1.4085 |
| 1.3903 |
| 1.3849 |
| 1.3932 |
| 1.4290 |
| 1.3554 |
| 1.3511 |
| 1.3264 |
| 1.3154 |
| 1.3299 |
| 1.3960 |
| 1.3681 |
| 1.3078 |