History of daily rates UGX /TRY since Wednesday, 7 April 2004.
The maximum was reached on
1 Ugandan shilling = 0.008604 Turkish lira
the minimum on
1 Ugandan shilling = 0.000609 Turkish lira
Price history of TRY / UGX
Date | UGX/TRY |
| 0.008479 |
| 0.008562 |
| 0.008560 |
| 0.008504 |
| 0.008529 |
| 0.008528 |
| 0.008448 |
| 0.008303 |
| 0.008261 |
| 0.008301 |
| 0.008204 |
| 0.008052 |
| 0.007881 |
| 0.007963 |
| 0.007957 |
| 0.007979 |
| 0.007960 |
| 0.007941 |
| 0.007904 |
| 0.007858 |
| 0.007796 |
| 0.007762 |
| 0.007704 |
| 0.007610 |
| 0.007617 |
| 0.007612 |
| 0.007621 |
| 0.007577 |
| 0.007560 |
| 0.007500 |
| 0.007487 |
| 0.007431 |
| 0.007404 |
| 0.007310 |
| 0.007234 |
| 0.007209 |
| 0.007237 |
| 0.007193 |
| 0.007100 |
| 0.007300 |
| 0.007280 |
| 0.007479 |
| 0.007449 |
| 0.007406 |
| 0.007204 |
| 0.007081 |
| 0.007059 |
| 0.007092 |
| 0.006380 |
| 0.006355 |
| 0.005706 |
| 0.005389 |
| 0.005332 |
| 0.005287 |
| 0.005237 |
| 0.005221 |
| 0.005203 |
| 0.005187 |
| 0.005098 |
| 0.005100 |
| 0.005073 |
| 0.005131 |
| 0.005144 |
| 0.005127 |
| 0.005102 |
| 0.005103 |
| 0.005110 |
| 0.005061 |
| 0.005031 |
| 0.005129 |
| 0.005106 |
| 0.005043 |
| 0.005009 |
| 0.004982 |
| 0.004963 |
| 0.004948 |
| 0.004886 |
| 0.004899 |
| 0.004901 |
| 0.004849 |
| 0.004857 |
| 0.004827 |
| 0.004804 |
| 0.004793 |
| 0.004779 |
| 0.004760 |
| 0.004741 |
| 0.004697 |
| 0.004779 |
| 0.004631 |
| 0.004629 |
| 0.004637 |
| 0.004612 |
| 0.004595 |
| 0.004481 |
| 0.004417 |
| 0.004640 |
| 0.004623 |
| 0.004430 |
| 0.004374 |
| 0.004357 |
| 0.004306 |
| 0.004216 |
| 0.004187 |
| 0.004192 |
| 0.004136 |
| 0.004114 |
| 0.003985 |
| 0.003900 |
| 0.003891 |
| 0.003865 |
| 0.003880 |
| 0.003792 |
| 0.003819 |
| 0.003818 |
| 0.003913 |
| 0.003683 |
| 0.003281 |
| 0.003803 |
| 0.003884 |
| 0.003871 |
| 0.003575 |
| 0.003196 |
| 0.002851 |
| 0.002737 |
| 0.002684 |
| 0.002689 |
| 0.002581 |
| 0.002503 |
| 0.002487 |
| 0.002502 |
| 0.002452 |
| 0.002391 |
| 0.002352 |
| 0.002369 |
| 0.002385 |
| 0.002393 |
| 0.002448 |
| 0.002354 |
| 0.002414 |
| 0.002416 |
| 0.002437 |
| 0.002431 |
| 0.002443 |
| 0.002479 |
| 0.002401 |
| 0.002435 |
| 0.002395 |
| 0.002357 |
| 0.002350 |
| 0.002327 |
| 0.002315 |
| 0.002304 |
| 0.002236 |
| 0.002243 |
| 0.002220 |
| 0.002258 |
| 0.002136 |
| 0.002057 |
| 0.002121 |
| 0.001987 |
| 0.001911 |
| 0.001901 |
| 0.001933 |
| 0.001955 |
| 0.002010 |
| 0.002031 |
| 0.002021 |
| 0.002019 |
| 0.002044 |
| 0.002098 |
| 0.002140 |
| 0.002120 |
| 0.002113 |
| 0.002127 |
| 0.002086 |
| 0.002191 |
| 0.002260 |
| 0.002168 |
| 0.002106 |
| 0.002130 |
| 0.002099 |
| 0.002105 |
| 0.002067 |
| 0.002022 |
| 0.002022 |
| 0.002004 |
| 0.002009 |
| 0.002013 |
| 0.001996 |
| 0.001892 |
| 0.001863 |
| 0.001852 |
| 0.001852 |
| 0.001844 |
| 0.001837 |
| 0.001837 |
| 0.001832 |
| 0.001818 |
| 0.001803 |
| 0.001798 |
| 0.001814 |
| 0.001862 |
| 0.001855 |
| 0.001838 |
| 0.001841 |
| 0.001806 |
| 0.001797 |
| 0.001732 |
| 0.001699 |
| 0.001718 |
| 0.001656 |
| 0.001666 |
| 0.001665 |
| 0.001650 |
| 0.001634 |
| 0.001630 |
| 0.001614 |
| 0.001611 |
| 0.001598 |
| 0.001609 |
| 0.001621 |
| 0.001624 |
| 0.001593 |
| 0.001577 |
| 0.001554 |
| 0.001552 |
| 0.001554 |
| 0.001561 |
| 0.001548 |
| 0.001545 |
| 0.001588 |
| 0.001602 |
| 0.001585 |
| 0.001530 |
| 0.001557 |
| 0.001562 |
| 0.001565 |
| 0.001577 |
| 0.001579 |
| 0.001530 |
| 0.001506 |
| 0.001514 |
| 0.001518 |
| 0.001535 |
| 0.001546 |
| 0.001551 |
| 0.001518 |
| 0.001574 |
| 0.001573 |
| 0.001541 |
| 0.001549 |
| 0.001613 |
| 0.001601 |
| 0.001616 |
| 0.001615 |
| 0.001589 |
| 0.001556 |
| 0.001552 |
| 0.001524 |
| 0.001486 |
| 0.001502 |
| 0.001476 |
| 0.001464 |
| 0.001460 |
| 0.001446 |
| 0.001445 |
| 0.001439 |
| 0.001417 |
| 0.001448 |
| 0.001439 |
| 0.001476 |
| 0.001444 |
| 0.001425 |
| 0.001426 |
| 0.001450 |
| 0.001429 |
| 0.001410 |
| 0.001403 |
| 0.001423 |
| 0.001461 |
| 0.001417 |
| 0.001480 |
| 0.001508 |
| 0.001528 |
| 0.001613 |
| 0.001553 |
| 0.001613 |
| 0.001656 |
| 0.001711 |
| 0.001762 |
| 0.001642 |
| 0.001625 |
| 0.001856 |
| 0.001423 |
| 0.001320 |
| 0.001272 |
| 0.001317 |
| 0.001238 |
| 0.001189 |
| 0.001213 |
| 0.001223 |
| 0.001191 |
| 0.001212 |
| 0.001219 |
| 0.001229 |
| 0.001173 |
| 0.001149 |
| 0.001092 |
| 0.001110 |
| 0.001110 |
| 0.001108 |
| 0.001078 |
| 0.001083 |
| 0.001083 |
| 0.001054 |
| 0.001046 |
| 0.001040 |
| 0.001034 |
| 0.001045 |
| 0.001042 |
| 0.001043 |
| 0.001039 |
| 0.001045 |
| 0.001026 |
| 0.001044 |
| 0.001050 |
| 0.001055 |
| 0.001055 |
| 0.001068 |
| 0.001074 |
| 0.001079 |
| 0.001064 |
| 0.001052 |
| 0.001037 |
| 0.001018 |
| 0.001002 |
| 0.001021 |
| 0.000986 |
| 0.000978 |
| 0.000970 |
| 0.000941 |
| 0.000948 |
| 0.000962 |
| 0.000966 |
| 0.000973 |
| 0.000973 |
| 0.000971 |
| 0.000982 |
| 0.000982 |
| 0.000997 |
| 0.000982 |
| 0.000976 |
| 0.000973 |
| 0.000978 |
| 0.000980 |
| 0.000988 |
| 0.000983 |
| 0.000979 |
| 0.000990 |
| 0.000975 |
| 0.000989 |
| 0.001026 |
| 0.001033 |
| 0.001010 |
| 0.001003 |
| 0.001005 |
| 0.001042 |
| 0.001033 |
| 0.001006 |
| 0.001011 |
| 0.001026 |
| 0.001029 |
| 0.001054 |
| 0.001045 |
| 0.001057 |
| 0.001023 |
| 0.000982 |
| 0.000982 |
| 0.000991 |
| 0.000972 |
| 0.000970 |
| 0.000942 |
| 0.000934 |
| 0.000924 |
| 0.000903 |
| 0.000895 |
| 0.000892 |
| 0.000893 |
| 0.000902 |
| 0.000891 |
| 0.000880 |
| 0.000882 |
| 0.000878 |
| 0.000871 |
| 0.000875 |
| 0.000873 |
| 0.000873 |
| 0.000883 |
| 0.000883 |
| 0.000901 |
| 0.000886 |
| 0.000859 |
| 0.000854 |
| 0.000860 |
| 0.000867 |
| 0.000870 |
| 0.000867 |
| 0.000877 |
| 0.000889 |
| 0.000892 |
| 0.000879 |
| 0.000842 |
| 0.000859 |
| 0.000854 |
| 0.000849 |
| 0.000839 |
| 0.000854 |
| 0.000847 |
| 0.000859 |
| 0.000865 |
| 0.000876 |
| 0.000865 |
| 0.000855 |
| 0.000845 |
| 0.000854 |
| 0.000868 |
| 0.000879 |
| 0.000880 |
| 0.000864 |
| 0.000871 |
| 0.000859 |
| 0.000866 |
| 0.000873 |
| 0.000868 |
| 0.000846 |
| 0.000824 |
| 0.000854 |
| 0.000800 |
| 0.000807 |
| 0.000798 |
| 0.000795 |
| 0.000810 |
| 0.000833 |
| 0.000822 |
| 0.000833 |
| 0.000825 |
| 0.000798 |
| 0.000811 |
| 0.000806 |
| 0.000784 |
| 0.000808 |
| 0.000829 |
| 0.000811 |
| 0.000812 |
| 0.000790 |
| 0.000827 |
| 0.000812 |
| 0.000860 |
| 0.000883 |
| 0.000874 |
| 0.000869 |
| 0.000862 |
| 0.000897 |
| 0.000906 |
| 0.000895 |
| 0.000898 |
| 0.000893 |
| 0.000861 |
| 0.000878 |
| 0.000863 |
| 0.000889 |
| 0.000878 |
| 0.000870 |
| 0.000860 |
| 0.000858 |
| 0.000865 |
| 0.000847 |
| 0.000826 |
| 0.000805 |
| 0.000800 |
| 0.000836 |
| 0.000839 |
| 0.000839 |
| 0.000847 |
| 0.000821 |
| 0.000799 |
| 0.000810 |
| 0.000818 |
| 0.000835 |
| 0.000825 |
| 0.000830 |
| 0.000839 |
| 0.000848 |
| 0.000857 |
| 0.000859 |
| 0.000853 |
| 0.000850 |
| 0.000832 |
| 0.000827 |
| 0.000839 |
| 0.000832 |
| 0.000821 |
| 0.000816 |
| 0.000798 |
| 0.000807 |
| 0.000797 |
| 0.000808 |
| 0.000816 |
| 0.000820 |
| 0.000832 |
| 0.000814 |
| 0.000827 |
| 0.000822 |
| 0.000826 |
| 0.000825 |
| 0.000832 |
| 0.000846 |
| 0.000848 |
| 0.000841 |
| 0.000825 |
| 0.000843 |
| 0.000872 |
| 0.000881 |
| 0.000881 |
| 0.000882 |
| 0.000894 |
| 0.000885 |
| 0.000898 |
| 0.000920 |
| 0.000926 |
| 0.000900 |
| 0.000865 |
| 0.000861 |
| 0.000842 |
| 0.000837 |
| 0.000810 |
| 0.000806 |
| 0.000806 |
| 0.000791 |
| 0.000806 |
| 0.000809 |
| 0.000800 |
| 0.000785 |
| 0.000785 |
| 0.000779 |
| 0.000782 |
| 0.000789 |
| 0.000779 |
| 0.000780 |
| 0.000788 |
| 0.000780 |
| 0.000775 |
| 0.000756 |
| 0.000748 |
| 0.000748 |
| 0.000741 |
| 0.000741 |
| 0.000748 |
| 0.000753 |
| 0.000743 |
| 0.000747 |
| 0.000719 |
| 0.000731 |
| 0.000727 |
| 0.000708 |
| 0.000714 |
| 0.000699 |
| 0.000701 |
| 0.000688 |
| 0.000704 |
| 0.000709 |
| 0.000688 |
| 0.000697 |
| 0.000690 |
| 0.000688 |
| 0.000680 |
| 0.000679 |
| 0.000674 |
| 0.000666 |
| 0.000669 |
| 0.000658 |
| 0.000664 |
| 0.000659 |
| 0.000661 |
| 0.000657 |
| 0.000664 |
| 0.000675 |
| 0.000671 |
| 0.000665 |
| 0.000667 |
| 0.000676 |
| 0.000689 |
| 0.000691 |
| 0.000691 |
| 0.000696 |
| 0.000695 |
| 0.000699 |
| 0.000704 |
| 0.000700 |
| 0.000714 |
| 0.000718 |
| 0.000720 |
| 0.000724 |
| 0.000715 |
| 0.000725 |
| 0.000722 |
| 0.000717 |
| 0.000728 |
| 0.000736 |
| 0.000735 |
| 0.000739 |
| 0.000729 |
| 0.000732 |
| 0.000729 |
| 0.000731 |
| 0.000744 |
| 0.000741 |
| 0.000738 |
| 0.000732 |
| 0.000709 |
| 0.000700 |
| 0.000713 |
| 0.000722 |
| 0.000724 |
| 0.000713 |
| 0.000713 |
| 0.000728 |
| 0.000734 |
| 0.000690 |
| 0.000724 |
| 0.000745 |
| 0.000762 |
| 0.000762 |
| 0.000764 |
| 0.000761 |
| 0.000766 |
| 0.000761 |
| 0.000765 |
| 0.000774 |
| 0.000803 |
| 0.000762 |
| 0.000733 |
| 0.000721 |
| 0.000738 |
| 0.000686 |
| 0.000685 |
| 0.000680 |
| 0.000647 |
| 0.000652 |
| 0.000639 |
| 0.000656 |
| 0.000652 |
| 0.000649 |
| 0.000642 |
| 0.000626 |
| 0.000617 |
| 0.000641 |
| 0.000639 |
| 0.000652 |
| 0.000642 |
| 0.000659 |
| 0.000648 |
| 0.000630 |
| 0.000634 |
| 0.000652 |
| 0.000652 |
| 0.000653 |
| 0.000663 |
| 0.000669 |
| 0.000674 |
| 0.000664 |
| 0.000646 |
| 0.000639 |
| 0.000639 |
| 0.000645 |
| 0.000647 |
| 0.000645 |
| 0.000648 |
| 0.000658 |
| 0.000654 |
| 0.000672 |
| 0.000678 |
| 0.000668 |
| 0.000675 |
| 0.000678 |
| 0.000698 |
| 0.000678 |
| 0.000654 |
| 0.000679 |
| 0.000675 |
| 0.000671 |
| 0.000677 |
| 0.000652 |
| 0.000647 |
| 0.000652 |
| 0.000632 |
| 0.000630 |
| 0.000618 |
| 0.000623 |
| 0.000620 |
| 0.000624 |
| 0.000626 |
| 0.000643 |
| 0.000656 |
| 0.000664 |
| 0.000663 |
| 0.000666 |
| 0.000673 |
| 0.000674 |
| 0.000683 |
| 0.000678 |
| 0.000672 |
| 0.000675 |
| 0.000681 |
| 0.000689 |
| 0.000689 |
| 0.000697 |
| 0.000688 |
| 0.000703 |
| 0.000699 |
| 0.000697 |
| 0.000704 |
| 0.000716 |
| 0.000706 |
| 0.000703 |
| 0.000708 |
| 0.000717 |
| 0.000717 |
| 0.000731 |
| 0.000740 |
| 0.000740 |
| 0.000733 |
| 0.000749 |
| 0.000752 |
| 0.000757 |
| 0.000754 |
| 0.000770 |
| 0.000766 |
| 0.000758 |
| 0.000751 |
| 0.000756 |
| 0.000777 |
| 0.000794 |
| 0.000796 |
| 0.000789 |
| 0.000800 |
| 0.000816 |
| 0.000799 |
| 0.000789 |
| 0.000784 |
| 0.000796 |
| 0.000790 |
| 0.000768 |
| 0.000764 |
| 0.000770 |
| 0.000769 |
| 0.000772 |
| 0.000762 |
| 0.000748 |
| 0.000734 |
| 0.000725 |
| 0.000734 |
| 0.000713 |
| 0.000700 |
| 0.000708 |
| 0.000722 |
| 0.000732 |
| 0.000738 |
| 0.000744 |
| 0.000748 |
| 0.000718 |
| 0.000717 |
| 0.000692 |
| 0.000687 |
| 0.000683 |
| 0.000698 |
| 0.000716 |
| 0.000732 |
| 0.000759 |
| 0.000732 |
| 0.000731 |
| 0.000797 |
| 0.000802 |
| 0.000834 |
| 0.000906 |
| 0.000876 |
| 0.000857 |
| 0.000845 |
| 0.000825 |
| 0.000850 |
| 0.000827 |
| 0.000827 |
| 0.000811 |
| 0.000783 |
| 0.000796 |
| 0.000807 |
| 0.000788 |
| 0.000796 |
| 0.000819 |
| 0.000830 |
| 0.000859 |
| 0.000807 |
| 0.000800 |
| 0.000897 |
| 0.000848 |
| 0.000852 |
| 0.000801 |
| 0.000757 |
| 0.000757 |
| 0.000772 |
| 0.000747 |
| 0.000725 |
| 0.000730 |
| 0.000734 |
| 0.000733 |
| 0.000707 |
| 0.000733 |
| 0.000730 |
| 0.000740 |
| 0.000748 |
| 0.000753 |
| 0.000771 |
| 0.000787 |
| 0.000777 |
| 0.000749 |
| 0.000765 |
| 0.000755 |
| 0.000755 |
| 0.000754 |
| 0.000761 |
| 0.000781 |
| 0.000782 |
| 0.000759 |
| 0.000778 |
| 0.000738 |
| 0.000743 |
| 0.000728 |
| 0.000714 |
| 0.000702 |
| 0.000697 |
| 0.000717 |
| 0.000680 |
| 0.000697 |
| 0.000712 |
| 0.000675 |
| 0.000687 |
| 0.000690 |
| 0.000697 |
| 0.000700 |
| 0.000679 |
| 0.000689 |
| 0.000702 |
| 0.000696 |
| 0.000714 |
| 0.000697 |
| 0.000683 |
| 0.000709 |
| 0.000693 |
| 0.000673 |
| 0.000686 |
| 0.000701 |
| 0.000732 |
| 0.000740 |
| 0.000734 |
| 0.000748 |
| 0.000768 |
| 0.000758 |
| 0.000754 |
| 0.000786 |
| 0.000751 |
| 0.000764 |
| 0.000780 |
| 0.000809 |
| 0.000819 |
| 0.000797 |
| 0.000814 |
| 0.000773 |
| 0.000779 |
| 0.000789 |
| 0.000788 |
| 0.000790 |
| 0.000791 |
| 0.000781 |
| 0.000787 |
| 0.000790 |
| 0.000798 |
| 0.000803 |
| 0.000797 |
| 0.000802 |
| 0.000829 |
| 0.000793 |
| 0.000791 |
| 0.000803 |
| 0.000806 |
| 0.000809 |
| 0.000786 |
| 0.000790 |
| 0.000800 |
| 0.000815 |
| 0.000798 |
| 0.000794 |
| 0.000798 |
| 0.000808 |
| 0.000805 |
| 0.000801 |
| 0.000798 |
| 0.000794 |
| 0.000798 |
| 0.000796 |
| 0.000805 |
| 0.000810 |
| 0.000813 |
| 0.000818 |
| 0.000791 |
| 0.000797 |
| 0.000787 |
| 0.000803 |
| 0.000780 |
| 0.000792 |
| 0.000798 |
| 0.000805 |
| 0.000833 |
| 0.000864 |
| 0.000839 |
| 0.000844 |
| 0.000898 |
| 0.000863 |
| 0.000836 |
| 0.000852 |
| 0.000829 |
| 0.000832 |
| 0.000804 |
| 0.000723 |
| 0.000720 |
| 0.000723 |
| 0.000741 |
| 0.000740 |
| 0.000738 |
| 0.000743 |
| 0.000730 |
| 0.000739 |
| 0.000718 |
| 0.000721 |
| 0.000724 |
| 0.000731 |
| 0.000736 |
| 0.000729 |
| 0.000726 |
| 0.000736 |
| 0.000736 |
| 0.000740 |
| 0.000749 |
| 0.000750 |
| 0.000742 |
| 0.000742 |
| 0.000746 |
| 0.000744 |
| 0.000747 |
| 0.000739 |
| 0.000737 |
| 0.000739 |
| 0.000732 |
| 0.000727 |
| 0.000726 |
| 0.000725 |
| 0.000726 |
| 0.000728 |
| 0.000727 |
| 0.000747 |
| 0.000742 |
| 0.000740 |
| 0.000736 |
| 0.000738 |
| 0.000760 |
| 0.000763 |
| 0.000771 |
| 0.000774 |
| 0.000776 |
| 0.000781 |
| 0.000789 |
| 0.000792 |
| 0.000780 |
| 0.000788 |
| 0.000779 |
| 0.000767 |
| 0.000790 |
| 0.000771 |
| 0.000777 |
| 0.000767 |
| 0.000779 |
| 0.000797 |
| 0.000787 |
| 0.000761 |
| 0.000738 |
| 0.000754 |
| 0.000767 |
| 0.000771 |
| 0.000767 |
| 0.000781 |
| 0.000780 |
| 0.000781 |
| 0.000808 |
| 0.000772 |
| 0.000785 |
| 0.000814 |
| 0.000825 |
| 0.000803 |
| 0.000820 |
| 0.000832 |
| 0.000842 |
| 0.000847 |
| 0.000854 |
| 0.000843 |
| 0.000860 |
| 0.000862 |
| 0.000864 |
| 0.000852 |
| 0.000892 |
| 0.000882 |
| 0.000874 |
| 0.000870 |
| 0.000862 |
| 0.000839 |
| 0.000834 |
| 0.000831 |
| 0.000855 |
| 0.000824 |
| 0.000829 |
| 0.000823 |
| 0.000841 |
| 0.000814 |
| 0.000819 |
| 0.000804 |
| 0.000806 |
| 0.000819 |
| 0.000814 |
| 0.000830 |
| 0.000761 |
| 0.000703 |
| 0.000698 |