History of daily rates UYU /CYP since Friday, 30 April 2004.
The maximum was reached on
1 Uruguayan peso = 0.020681 Cypriot pound
the minimum on
1 Uruguayan peso = 0.010835 Cypriot pound
Price history of CYP / UYU
Date | UYU/CYP |
| 0.013994 |
| 0.013828 |
| 0.013997 |
| 0.013993 |
| 0.014076 |
| 0.014221 |
| 0.014309 |
| 0.014257 |
| 0.014196 |
| 0.013983 |
| 0.014511 |
| 0.014247 |
| 0.013990 |
| 0.013809 |
| 0.013845 |
| 0.013804 |
| 0.013886 |
| 0.013869 |
| 0.013947 |
| 0.013848 |
| 0.013771 |
| 0.013570 |
| 0.013585 |
| 0.013557 |
| 0.013454 |
| 0.013596 |
| 0.013826 |
| 0.013853 |
| 0.013602 |
| 0.013511 |
| 0.013734 |
| 0.013705 |
| 0.013803 |
| 0.013751 |
| 0.013881 |
| 0.013967 |
| 0.014476 |
| 0.014489 |
| 0.014380 |
| 0.014279 |
| 0.014421 |
| 0.014338 |
| 0.014237 |
| 0.014160 |
| 0.013969 |
| 0.014123 |
| 0.013930 |
| 0.013686 |
| 0.013944 |
| 0.014293 |
| 0.014286 |
| 0.014086 |
| 0.014041 |
| 0.014098 |
| 0.014071 |
| 0.013927 |
| 0.013818 |
| 0.013702 |
| 0.013805 |
| 0.013618 |
| 0.013750 |
| 0.013897 |
| 0.013929 |
| 0.014225 |
| 0.013839 |
| 0.013927 |
| 0.013938 |
| 0.013961 |
| 0.013745 |
| 0.013628 |
| 0.013672 |
| 0.013831 |
| 0.014306 |
| 0.014229 |
| 0.014276 |
| 0.014249 |
| 0.014407 |
| 0.014346 |
| 0.014179 |
| 0.014648 |
| 0.014588 |
| 0.014366 |
| 0.014422 |
| 0.014673 |
| 0.014273 |
| 0.014885 |
| 0.014233 |
| 0.014189 |
| 0.014447 |
| 0.014459 |
| 0.014541 |
| 0.014342 |
| 0.014127 |
| 0.013928 |
| 0.013689 |
| 0.014034 |
| 0.014452 |
| 0.014208 |
| 0.013922 |
| 0.013888 |
| 0.014192 |
| 0.013724 |
| 0.013615 |
| 0.013622 |
| 0.013527 |
| 0.013312 |
| 0.013636 |
| 0.013634 |
| 0.012459 |
| 0.012548 |
| 0.012591 |
| 0.012265 |
| 0.012015 |
| 0.012019 |
| 0.011692 |
| 0.011840 |
| 0.011602 |
| 0.011509 |
| 0.011598 |
| 0.011583 |
| 0.011630 |
| 0.011694 |
| 0.011711 |
| 0.011744 |
| 0.011729 |
| 0.011796 |
| 0.011671 |
| 0.011577 |
| 0.011417 |
| 0.011563 |
| 0.011519 |
| 0.011663 |
| 0.011726 |
| 0.011718 |
| 0.011685 |
| 0.011596 |
| 0.011572 |
| 0.011660 |
| 0.011523 |
| 0.011465 |
| 0.011405 |
| 0.011276 |
| 0.011330 |
| 0.011300 |
| 0.011202 |
| 0.011292 |
| 0.011290 |
| 0.011211 |
| 0.011048 |
| 0.011009 |
| 0.010907 |
| 0.010859 |
| 0.010893 |
| 0.010990 |
| 0.011079 |
| 0.010992 |
| 0.011021 |
| 0.011140 |
| 0.011186 |
| 0.011166 |
| 0.011072 |
| 0.011143 |
| 0.011253 |
| 0.011224 |
| 0.011318 |
| 0.011404 |
| 0.011468 |
| 0.011429 |
| 0.011439 |
| 0.011333 |
| 0.011281 |
| 0.011334 |
| 0.011348 |
| 0.011344 |
| 0.011334 |
| 0.011498 |
| 0.011546 |
| 0.011481 |
| 0.011573 |
| 0.011687 |
| 0.011613 |
| 0.011591 |
| 0.011634 |
| 0.011663 |
| 0.011783 |
| 0.011721 |
| 0.011602 |
| 0.011665 |
| 0.011533 |
| 0.011551 |
| 0.011596 |
| 0.011690 |
| 0.011738 |
| 0.011687 |
| 0.011682 |
| 0.011812 |
| 0.012085 |
| 0.012368 |
| 0.012150 |
| 0.012071 |
| 0.012163 |
| 0.012148 |
| 0.012432 |
| 0.012169 |
| 0.012284 |
| 0.012699 |
| 0.012369 |
| 0.012412 |
| 0.012500 |
| 0.012258 |
| 0.012098 |
| 0.012178 |
| 0.012069 |
| 0.012328 |
| 0.013409 |
| 0.014050 |
| 0.014235 |
| 0.014216 |
| 0.014088 |
| 0.014271 |
| 0.014149 |
| 0.014100 |
| 0.014020 |
| 0.014066 |
| 0.014067 |
| 0.013910 |
| 0.014027 |
| 0.013958 |
| 0.014068 |
| 0.014035 |
| 0.014140 |
| 0.014056 |
| 0.014082 |
| 0.014042 |
| 0.014290 |
| 0.014359 |
| 0.014556 |
| 0.014477 |
| 0.014585 |
| 0.014540 |
| 0.014576 |
| 0.014488 |
| 0.014587 |
| 0.014760 |
| 0.014975 |
| 0.015371 |
| 0.014910 |
| 0.014808 |
| 0.014810 |
| 0.014733 |
| 0.014584 |
| 0.014755 |
| 0.014621 |
| 0.014756 |
| 0.014844 |
| 0.014857 |
| 0.014824 |
| 0.014946 |
| 0.015096 |
| 0.015170 |
| 0.015187 |
| 0.015375 |
| 0.015591 |
| 0.015374 |
| 0.015428 |
| 0.015714 |
| 0.015794 |
| 0.015760 |
| 0.015883 |
| 0.015922 |
| 0.015750 |
| 0.015696 |
| 0.015776 |
| 0.015550 |
| 0.015683 |
| 0.015715 |
| 0.015902 |
| 0.015956 |
| 0.016027 |
| 0.016031 |
| 0.015936 |
| 0.015732 |
| 0.016010 |
| 0.015633 |
| 0.015647 |
| 0.015518 |
| 0.015322 |
| 0.015405 |
| 0.015299 |
| 0.015138 |
| 0.015121 |
| 0.015578 |
| 0.015643 |
| 0.015690 |
| 0.016120 |
| 0.016477 |
| 0.016482 |
| 0.016283 |
| 0.016127 |
| 0.015936 |
| 0.015797 |
| 0.016013 |
| 0.015895 |
| 0.015914 |
| 0.015880 |
| 0.016008 |
| 0.016125 |
| 0.015802 |
| 0.016225 |
| 0.016819 |
| 0.017021 |
| 0.017022 |
| 0.016720 |
| 0.016769 |
| 0.016777 |
| 0.016570 |
| 0.016722 |
| 0.016722 |
| 0.016707 |
| 0.016575 |
| 0.016529 |
| 0.016669 |
| 0.016644 |
| 0.016718 |
| 0.016661 |
| 0.017064 |
| 0.016904 |
| 0.017164 |
| 0.017276 |
| 0.017154 |
| 0.017048 |
| 0.016691 |
| 0.016969 |
| 0.017156 |
| 0.016789 |
| 0.016874 |
| 0.017080 |
| 0.017117 |
| 0.017014 |
| 0.016931 |
| 0.017010 |
| 0.017067 |
| 0.016982 |
| 0.017281 |
| 0.017212 |
| 0.017444 |
| 0.017485 |
| 0.017648 |
| 0.017821 |
| 0.017769 |
| 0.018105 |
| 0.018451 |
| 0.018546 |
| 0.018343 |
| 0.018354 |
| 0.018578 |
| 0.018433 |
| 0.019039 |
| 0.019183 |
| 0.019077 |
| 0.018923 |
| 0.019303 |
| 0.019419 |
| 0.019227 |
| 0.018947 |
| 0.019342 |
| 0.019374 |
| 0.019673 |
| 0.019568 |
| 0.019483 |
| 0.019329 |
| 0.019152 |
| 0.019438 |
| 0.019015 |
| 0.019177 |
| 0.019316 |
| 0.019083 |
| 0.019726 |
| 0.019627 |
| 0.019133 |
| 0.018813 |
| 0.018978 |
| 0.019620 |
| 0.019393 |
| 0.018777 |
| 0.018771 |
| 0.019177 |
| 0.018910 |
| 0.018729 |
| 0.018353 |
| 0.018278 |
| 0.017860 |
| 0.017741 |
| 0.017634 |
| 0.018267 |
| 0.018114 |
| 0.018154 |
| 0.018075 |
| 0.017581 |
| 0.017789 |
| 0.017440 |
| 0.017421 |
| 0.017156 |
| 0.017140 |
| 0.016891 |
| 0.016905 |
| 0.016758 |
| 0.016825 |
| 0.016541 |
| 0.016400 |
| 0.016159 |
| 0.016187 |
| 0.016344 |
| 0.016620 |
| 0.016456 |
| 0.016125 |
| 0.016331 |
| 0.016070 |
| 0.016542 |
| 0.016461 |
| 0.016576 |
| 0.016536 |
| 0.016432 |
| 0.016807 |
| 0.017303 |
| 0.017455 |
| 0.017462 |
| 0.017735 |
| 0.017998 |
| 0.017982 |
| 0.018124 |
| 0.017995 |
| 0.018187 |
| 0.018673 |
| 0.018560 |
| 0.018457 |
| 0.014797 |
| 0.015014 |
| 0.015034 |
| 0.014700 |
| 0.014754 |
| 0.014550 |
| 0.014751 |
| 0.014818 |
| 0.015017 |
| 0.015029 |
| 0.015287 |
| 0.015226 |
| 0.015354 |
| 0.015199 |
| 0.015355 |
| 0.015602 |
| 0.015677 |
| 0.015877 |
| 0.015849 |
| 0.016055 |
| 0.015878 |
| 0.015680 |
| 0.015813 |
| 0.015665 |
| 0.015696 |
| 0.015881 |
| 0.015887 |
| 0.016074 |
| 0.016137 |
| 0.016197 |
| 0.016042 |
| 0.016083 |
| 0.016074 |
| 0.015975 |
| 0.015897 |
| 0.015854 |
| 0.015940 |
| 0.015969 |
| 0.016185 |
| 0.016240 |
| 0.016267 |
| 0.016413 |
| 0.016523 |
| 0.016425 |
| 0.016465 |
| 0.016693 |
| 0.016733 |
| 0.016721 |
| 0.016705 |
| 0.016730 |
| 0.016619 |
| 0.018455 |
| 0.018258 |
| 0.018129 |
| 0.018404 |
| 0.018846 |
| 0.018851 |
| 0.018995 |
| 0.018985 |
| 0.019247 |
| 0.019289 |
| 0.019167 |
| 0.018972 |
| 0.018934 |
| 0.019041 |
| 0.019016 |
| 0.018794 |
| 0.018887 |
| 0.018715 |
| 0.018984 |
| 0.018796 |
| 0.018918 |
| 0.019123 |
| 0.019280 |
| 0.018956 |
| 0.018874 |
| 0.019219 |
| 0.019202 |
| 0.019179 |
| 0.018672 |
| 0.018951 |
| 0.018809 |
| 0.018843 |
| 0.018993 |
| 0.019498 |
| 0.019969 |
| 0.019926 |
| 0.020106 |
| 0.019852 |
| 0.020218 |
| 0.020108 |
| 0.020372 |
| 0.020233 |
| 0.020292 |
| 0.020178 |
| 0.019985 |
| 0.019656 |
| 0.019931 |
| 0.020000 |
| 0.020417 |
| 0.020130 |
| 0.020211 |
| 0.020494 |
| 0.020426 |
| 0.020571 |
| 0.020670 |
| 0.020460 |
| 0.020134 |
| 0.020165 |
| 0.020071 |
| 0.020025 |
| 0.020269 |
| 0.020048 |
| 0.019885 |
| 0.019660 |
| 0.019273 |
| 0.019727 |
| 0.019750 |
| 0.019534 |
| 0.019431 |
| 0.019691 |
| 0.019751 |
| 0.019733 |
| 0.019680 |
| 0.020033 |
| 0.019553 |
| 0.019953 |
| 0.020221 |
| 0.019768 |
| 0.019333 |
| 0.018963 |
| 0.019121 |
| 0.018436 |
| 0.018181 |
| 0.017972 |
| 0.017933 |
| 0.017810 |
| 0.017906 |
| 0.017472 |
| 0.017209 |
| 0.017227 |
| 0.017402 |
| 0.017826 |
| 0.018229 |
| 0.018821 |
| 0.018044 |
| 0.017772 |
| 0.017051 |
| 0.017762 |
| 0.016555 |
| 0.016280 |
| 0.016429 |
| 0.016504 |
| 0.016362 |
| 0.016529 |
| 0.017187 |
| 0.017218 |
| 0.016797 |
| 0.017023 |
| 0.016829 |
| 0.017152 |
| 0.017717 |
| 0.017479 |
| 0.017267 |
| 0.017214 |
| 0.016956 |
| 0.017157 |
| 0.016928 |
| 0.016752 |
| 0.016447 |
| 0.016415 |
| 0.016606 |
| 0.016439 |
| 0.016078 |
| 0.016081 |
| 0.016122 |
| 0.016154 |
| 0.016188 |
| 0.016193 |
| 0.016027 |
| 0.016126 |
| 0.016403 |
| 0.016341 |
| 0.016507 |
| 0.016545 |