History of daily rates UYU /GNF since Sunday, 25 April 2004.
The maximum was reached on
1 Uruguayan peso = 393.8073 Guinean franc
the minimum on
1 Uruguayan peso = 66.5771 Guinean franc
Price history of GNF / UYU
Date | UYU/GNF |
| 220.3236 |
| 221.5874 |
| 223.3094 |
| 223.4152 |
| 222.9774 |
| 224.9069 |
| 224.4211 |
| 223.2793 |
| 221.3809 |
| 222.4780 |
| 228.7513 |
| 226.7716 |
| 223.9884 |
| 221.6707 |
| 220.7696 |
| 219.9109 |
| 219.7240 |
| 219.4635 |
| 220.2734 |
| 220.2962 |
| 219.9059 |
| 217.8690 |
| 217.9782 |
| 220.4361 |
| 218.1311 |
| 218.2781 |
| 218.7910 |
| 220.6272 |
| 218.8344 |
| 217.6802 |
| 216.4737 |
| 216.3145 |
| 215.5515 |
| 215.9235 |
| 215.2534 |
| 216.7257 |
| 223.3448 |
| 225.7538 |
| 226.2029 |
| 224.7577 |
| 228.5222 |
| 227.7780 |
| 228.5798 |
| 227.4966 |
| 225.7388 |
| 228.9178 |
| 226.3537 |
| 225.8619 |
| 226.0422 |
| 229.6068 |
| 229.5412 |
| 226.6338 |
| 222.6032 |
| 223.3306 |
| 221.2245 |
| 221.8255 |
| 221.2792 |
| 221.2987 |
| 222.7887 |
| 220.4682 |
| 221.2097 |
| 221.1940 |
| 220.8919 |
| 223.9260 |
| 217.4199 |
| 218.8641 |
| 222.0366 |
| 222.7908 |
| 221.7332 |
| 217.2677 |
| 217.5558 |
| 217.5016 |
| 225.7622 |
| 223.9775 |
| 221.4593 |
| 220.2946 |
| 221.3977 |
| 218.3262 |
| 216.7997 |
| 217.5988 |
| 213.4885 |
| 209.8853 |
| 210.0396 |
| 210.9081 |
| 210.4386 |
| 212.4147 |
| 211.8618 |
| 212.4195 |
| 213.3032 |
| 214.2141 |
| 214.2403 |
| 215.0817 |
| 214.2757 |
| 212.2762 |
| 206.9672 |
| 211.0866 |
| 215.8687 |
| 219.9390 |
| 220.0183 |
| 217.0638 |
| 223.6221 |
| 221.8247 |
| 221.5076 |
| 219.7706 |
| 211.5285 |
| 212.3684 |
| 216.7270 |
| 221.1925 |
| 209.2012 |
| 209.8642 |
| 209.9190 |
| 210.6939 |
| 208.5828 |
| 209.2370 |
| 207.7795 |
| 204.5084 |
| 202.9022 |
| 203.4534 |
| 204.7210 |
| 208.8531 |
| 211.7709 |
| 212.0405 |
| 211.8842 |
| 213.7713 |
| 213.8580 |
| 214.2152 |
| 216.0957 |
| 219.5140 |
| 217.7519 |
| 221.4005 |
| 221.5964 |
| 224.6728 |
| 227.0427 |
| 228.8386 |
| 228.8674 |
| 228.6285 |
| 229.7929 |
| 230.3230 |
| 226.5399 |
| 225.2717 |
| 223.1188 |
| 223.6952 |
| 224.0006 |
| 222.8396 |
| 223.0901 |
| 224.7080 |
| 226.1041 |
| 224.1698 |
| 224.6558 |
| 224.9573 |
| 223.4278 |
| 223.0742 |
| 222.8914 |
| 225.2905 |
| 226.0935 |
| 225.0054 |
| 225.8343 |
| 226.7466 |
| 225.8008 |
| 225.4606 |
| 226.3674 |
| 227.1827 |
| 228.2007 |
| 234.5044 |
| 236.1338 |
| 241.5854 |
| 239.7478 |
| 243.0262 |
| 242.0046 |
| 242.3460 |
| 241.3883 |
| 239.8928 |
| 236.4170 |
| 236.5226 |
| 234.3298 |
| 232.1059 |
| 230.6545 |
| 229.0706 |
| 226.9092 |
| 228.7031 |
| 227.5553 |
| 229.3724 |
| 228.2630 |
| 230.0758 |
| 229.6245 |
| 229.8247 |
| 230.0555 |
| 227.6349 |
| 227.7981 |
| 227.0181 |
| 224.7908 |
| 226.6041 |
| 225.8300 |
| 227.1099 |
| 226.4293 |
| 220.0916 |
| 220.5390 |
| 225.0076 |
| 229.1023 |
| 224.3913 |
| 223.8783 |
| 225.1513 |
| 219.9573 |
| 221.3945 |
| 214.2418 |
| 215.8598 |
| 225.0429 |
| 218.6262 |
| 220.1131 |
| 220.5096 |
| 215.8581 |
| 216.5255 |
| 212.0581 |
| 218.9161 |
| 228.0316 |
| 242.1183 |
| 247.0886 |
| 250.1332 |
| 251.1938 |
| 253.5933 |
| 254.8147 |
| 255.7632 |
| 254.8129 |
| 254.7926 |
| 255.7012 |
| 253.0657 |
| 249.1420 |
| 251.5075 |
| 252.0730 |
| 251.0504 |
| 251.7410 |
| 243.8754 |
| 245.0942 |
| 247.7022 |
| 247.1510 |
| 250.3772 |
| 248.5132 |
| 251.0763 |
| 251.1508 |
| 253.2595 |
| 252.0185 |
| 250.6152 |
| 253.0015 |
| 253.7623 |
| 259.9177 |
| 264.8572 |
| 269.3457 |
| 262.7493 |
| 261.9740 |
| 260.8538 |
| 261.6238 |
| 260.9034 |
| 260.1287 |
| 259.4065 |
| 259.0000 |
| 259.3415 |
| 259.9434 |
| 260.9171 |
| 262.2871 |
| 264.5490 |
| 267.7718 |
| 268.9777 |
| 270.9889 |
| 273.5782 |
| 274.3476 |
| 273.1318 |
| 277.6483 |
| 280.1879 |
| 281.0566 |
| 280.1002 |
| 281.2081 |
| 281.7769 |
| 280.4061 |
| 279.6057 |
| 278.9695 |
| 282.9692 |
| 282.2827 |
| 283.3054 |
| 282.6201 |
| 285.9416 |
| 282.9142 |
| 282.3466 |
| 282.2168 |
| 278.7504 |
| 277.3923 |
| 276.3448 |
| 275.6790 |
| 275.3763 |
| 273.7547 |
| 274.4948 |
| 275.2867 |
| 273.3516 |
| 280.6516 |
| 280.8094 |
| 283.2775 |
| 286.7869 |
| 291.1486 |
| 295.8913 |
| 295.1906 |
| 291.0009 |
| 287.8011 |
| 287.0480 |
| 288.0981 |
| 286.6741 |
| 285.4944 |
| 288.0190 |
| 289.2254 |
| 289.1971 |
| 286.7808 |
| 298.2602 |
| 309.1103 |
| 316.8387 |
| 320.3225 |
| 319.3882 |
| 317.8057 |
| 317.2405 |
| 317.7636 |
| 317.2238 |
| 317.5990 |
| 316.7088 |
| 316.6927 |
| 316.9223 |
| 313.0251 |
| 317.4520 |
| 316.9692 |
| 315.4759 |
| 314.7978 |
| 315.5358 |
| 312.4641 |
| 313.6998 |
| 313.2341 |
| 312.0878 |
| 311.8481 |
| 305.5416 |
| 308.3049 |
| 308.2317 |
| 308.3959 |
| 306.7024 |
| 304.1491 |
| 304.0654 |
| 306.3629 |
| 308.2628 |
| 310.1997 |
| 310.1361 |
| 312.9122 |
| 312.4626 |
| 307.4167 |
| 308.6957 |
| 311.5137 |
| 315.9272 |
| 317.4161 |
| 314.9882 |
| 313.9408 |
| 314.8462 |
| 320.4733 |
| 320.3410 |
| 322.7435 |
| 319.0086 |
| 320.2143 |
| 322.4402 |
| 323.7557 |
| 322.0722 |
| 331.9895 |
| 328.6408 |
| 326.0847 |
| 318.5125 |
| 326.7618 |
| 323.9323 |
| 328.1418 |
| 327.0919 |
| 323.8497 |
| 333.7681 |
| 330.9127 |
| 329.4041 |
| 325.3137 |
| 327.1924 |
| 331.0561 |
| 322.1735 |
| 324.7346 |
| 328.5842 |
| 321.4314 |
| 330.3269 |
| 326.2810 |
| 316.2798 |
| 310.9097 |
| 315.0389 |
| 324.8743 |
| 325.7290 |
| 324.6968 |
| 320.1187 |
| 324.6887 |
| 323.9742 |
| 324.1920 |
| 319.9247 |
| 319.8969 |
| 308.6939 |
| 310.9185 |
| 300.7563 |
| 315.5556 |
| 315.1749 |
| 313.4926 |
| 309.2959 |
| 309.1529 |
| 298.5502 |
| 295.1851 |
| 277.1314 |
| 275.0751 |
| 290.9514 |
| 239.3509 |
| 239.7270 |
| 236.1141 |
| 235.7064 |
| 232.3602 |
| 235.1063 |
| 236.9778 |
| 237.9851 |
| 236.9454 |
| 242.0071 |
| 242.7397 |
| 238.3482 |
| 236.5832 |
| 235.6723 |
| 239.4340 |
| 235.6362 |
| 238.9984 |
| 241.0158 |
| 243.1058 |
| 246.7807 |
| 248.9854 |
| 250.3553 |
| 251.7415 |
| 254.0293 |
| 258.2422 |
| 259.8036 |
| 259.1398 |
| 259.1049 |
| 261.6182 |
| 257.5134 |
| 260.0970 |
| 268.2588 |
| 270.4521 |
| 247.4463 |
| 246.9026 |
| 250.7401 |
| 256.4054 |
| 253.6478 |
| 252.9018 |
| 252.0765 |
| 255.1832 |
| 253.7976 |
| 254.4533 |
| 254.4224 |
| 257.5811 |
| 258.3415 |
| 255.2389 |
| 256.5167 |
| 261.8131 |
| 266.6096 |
| 264.7835 |
| 282.2106 |
| 274.2574 |
| 273.3838 |
| 273.6127 |
| 276.1996 |
| 272.6656 |
| 280.7556 |
| 279.3378 |
| 275.4290 |
| 271.8135 |
| 272.5893 |
| 279.7106 |
| 284.2375 |
| 281.9622 |
| 283.9236 |
| 286.4140 |
| 291.5975 |
| 292.3263 |
| 292.5979 |
| 292.8131 |
| 296.7155 |
| 293.2761 |
| 290.9377 |
| 286.0668 |
| 287.1623 |
| 290.9950 |
| 293.7026 |
| 290.2804 |
| 291.6690 |
| 294.9118 |
| 297.1482 |
| 297.7068 |
| 291.7955 |
| 288.8953 |
| 294.0218 |
| 290.5412 |
| 290.6954 |
| 288.3920 |
| 287.8775 |
| 284.1368 |
| 287.1058 |
| 288.7589 |
| 288.5587 |
| 290.7651 |
| 291.5533 |
| 292.9855 |
| 296.0386 |
| 300.1981 |
| 305.5626 |
| 306.0737 |
| 304.8905 |
| 303.7588 |
| 303.5185 |
| 299.6534 |
| 303.1259 |
| 302.4872 |
| 302.5729 |
| 299.3106 |
| 302.2641 |
| 301.9462 |
| 302.0781 |
| 303.5447 |
| 303.8497 |
| 304.6574 |
| 304.6456 |
| 306.6880 |
| 303.6372 |
| 320.4879 |
| 320.2170 |
| 313.1405 |
| 312.3257 |
| 310.2264 |
| 314.1390 |
| 322.2540 |
| 320.3566 |
| 327.0738 |
| 329.3009 |
| 330.7025 |
| 328.6525 |
| 328.7977 |
| 326.9360 |
| 325.0223 |
| 328.9738 |
| 325.9335 |
| 329.4141 |
| 326.2935 |
| 327.7187 |
| 323.3299 |
| 324.0463 |
| 323.5872 |
| 320.5330 |
| 323.1149 |
| 325.7172 |
| 313.4974 |
| 310.1996 |
| 311.0301 |
| 314.1684 |
| 317.8021 |
| 325.6685 |
| 326.2011 |
| 327.2613 |
| 330.7764 |
| 327.1041 |
| 335.4186 |
| 339.3554 |
| 332.1062 |
| 338.7796 |
| 344.2648 |
| 348.5733 |
| 372.2564 |
| 369.8369 |
| 370.0500 |
| 376.3438 |
| 374.0483 |
| 372.6527 |
| 373.3273 |
| 378.5060 |
| 377.9414 |
| 377.8136 |
| 377.4300 |
| 373.7953 |
| 371.8673 |
| 364.9977 |
| 372.8388 |
| 372.4599 |
| 374.2659 |
| 370.4219 |
| 369.7962 |
| 368.4466 |
| 369.9430 |
| 365.9088 |
| 364.2278 |
| 372.5535 |
| 368.6772 |
| 361.2516 |
| 364.4235 |
| 359.9249 |
| 362.9093 |
| 360.4625 |
| 353.8583 |
| 361.1930 |
| 352.5700 |
| 348.9995 |
| 335.3580 |
| 334.6349 |
| 332.0712 |
| 333.7512 |
| 330.2805 |
| 330.8648 |
| 338.0379 |
| 342.9486 |
| 335.0466 |
| 333.6370 |
| 329.6599 |
| 325.5917 |
| 325.2892 |
| 324.9266 |
| 326.5424 |
| 328.3105 |
| 332.3399 |
| 339.9245 |
| 344.8909 |
| 352.0462 |
| 349.5060 |
| 350.5502 |
| 352.6711 |
| 349.7798 |
| 364.4193 |
| 360.8595 |
| 364.5106 |
| 361.1808 |
| 363.3413 |
| 361.9369 |
| 364.9412 |
| 354.4777 |
| 352.9711 |
| 356.6652 |
| 357.7352 |
| 354.3019 |
| 356.5754 |
| 358.4285 |
| 354.9796 |
| 350.5323 |
| 350.4970 |
| 347.7555 |
| 339.9990 |
| 345.0551 |
| 343.1353 |
| 342.5687 |
| 342.1355 |
| 342.2433 |
| 350.0826 |
| 343.8452 |
| 338.7562 |
| 336.6426 |
| 330.9232 |
| 331.1102 |
| 341.4784 |
| 345.2598 |
| 347.2611 |
| 377.6237 |
| 361.5424 |
| 355.7969 |
| 356.8294 |
| 365.4739 |
| 365.7606 |
| 361.2049 |
| 360.4434 |
| 364.8807 |
| 361.9920 |
| 359.0292 |
| 364.2457 |
| 363.6888 |
| 361.4309 |
| 384.7279 |
| 380.3126 |
| 382.5813 |
| 373.7488 |
| 374.4437 |
| 373.6525 |
| 372.9583 |
| 370.6636 |
| 365.9071 |
| 366.6916 |
| 366.7329 |
| 377.5682 |
| 371.7387 |
| 377.8563 |
| 381.7543 |
| 381.6999 |
| 386.4877 |
| 372.1634 |
| 363.3629 |
| 358.3984 |
| 356.8535 |
| 361.9788 |
| 349.3102 |
| 348.9546 |
| 348.4983 |
| 342.1612 |
| 349.7704 |
| 347.8911 |
| 350.2289 |
| 346.8153 |
| 341.5724 |
| 339.3621 |
| 343.2823 |
| 327.0831 |
| 319.0119 |
| 277.0911 |
| 271.9631 |
| 271.7415 |
| 257.8109 |
| 252.8906 |
| 250.3387 |
| 248.3153 |
| 240.7645 |
| 240.9291 |
| 240.1519 |
| 238.2019 |
| 239.9097 |
| 240.1021 |
| 245.1485 |
| 249.7173 |
| 262.3799 |
| 261.7221 |
| 260.8154 |
| 263.6302 |
| 255.6835 |
| 260.0263 |
| 257.1434 |
| 258.2658 |
| 260.5898 |
| 260.1516 |
| 254.9674 |
| 256.0902 |
| 257.6911 |
| 255.5576 |
| 254.6129 |
| 255.6534 |
| 253.1338 |
| 257.6005 |
| 257.6939 |
| 256.5383 |
| 256.4273 |
| 256.4267 |
| 255.4268 |
| 254.9318 |
| 255.0413 |
| 253.8140 |
| 251.7368 |
| 247.6602 |
| 245.8183 |
| 243.3766 |
| 244.4766 |
| 242.1410 |
| 244.0658 |
| 246.3883 |
| 241.4376 |
| 235.9119 |
| 231.5625 |
| 229.6082 |
| 225.6275 |
| 222.9865 |
| 214.6315 |
| 209.0746 |
| 209.2837 |
| 208.5807 |
| 207.6549 |
| 209.1587 |
| 205.9689 |
| 205.0438 |
| 205.1398 |
| 212.5180 |
| 213.2822 |
| 214.1838 |
| 198.1514 |
| 191.7726 |
| 187.5378 |
| 210.0364 |
| 204.6912 |
| 204.7154 |
| 203.7517 |
| 205.4365 |
| 204.9325 |
| 205.0904 |
| 205.9179 |
| 206.7037 |
| 205.5126 |
| 202.0765 |
| 207.0406 |
| 208.5343 |
| 208.0953 |
| 216.7803 |
| 214.6584 |
| 212.1833 |
| 212.6554 |
| 207.5065 |
| 204.6993 |
| 206.5516 |
| 210.6965 |
| 210.2361 |
| 206.5493 |
| 208.6202 |
| 213.2259 |
| 211.9261 |
| 213.5866 |
| 217.4853 |
| 219.4104 |
| 226.9765 |
| 226.7824 |
| 231.0887 |
| 244.6249 |
| 237.7359 |
| 233.2912 |
| 236.8732 |
| 242.8676 |
| 238.2242 |
| 243.1603 |
| 240.0000 |
| 240.3931 |
| 237.5004 |
| 238.5431 |
| 232.4375 |
| 227.3078 |
| 233.0630 |
| 229.5437 |
| 228.4702 |
| 226.4321 |
| 224.0091 |
| 224.4113 |
| 223.1398 |
| 222.8298 |
| 223.1161 |
| 223.8236 |
| 226.0552 |
| 198.6548 |
| 161.3852 |
| 160.0211 |
| 160.8275 |
| 160.0678 |
| 160.3818 |
| 159.3672 |
| 158.6298 |
| 158.8031 |
| 158.5222 |
| 158.3444 |
| 157.6652 |
| 158.5917 |
| 158.5349 |
| 158.6963 |
| 157.6656 |
| 157.5356 |
| 156.6960 |
| 156.4388 |
| 156.7023 |
| 155.9919 |
| 155.6794 |
| 155.4256 |
| 156.3339 |
| 156.7022 |
| 156.3095 |
| 154.4799 |
| 153.1101 |
| 153.1239 |
| 151.6869 |
| 150.0108 |
| 149.3949 |
| 149.3974 |
| 146.2212 |
| 145.7519 |
| 143.6939 |
| 141.5528 |
| 127.0911 |
| 127.0886 |
| 127.6142 |
| 127.2909 |
| 127.5652 |
| 127.5154 |
| 127.5347 |
| 127.5043 |
| 127.5481 |
| 127.4869 |
| 127.7600 |
| 127.2458 |
| 135.1518 |
| 135.0391 |
| 134.0161 |
| 221.8327 |
| 221.7065 |
| 220.9234 |
| 221.7638 |
| 221.7200 |
| 221.2897 |
| 214.9699 |
| 221.5971 |
| 221.9526 |
| 221.8132 |
| 221.8261 |
| 215.1334 |
| 205.4060 |
| 205.6511 |
| 205.3792 |
| 205.3214 |
| 205.5370 |
| 229.2627 |
| 229.2644 |
| 229.1946 |
| 229.1761 |
| 229.2288 |
| 233.4999 |
| 229.2746 |
| 229.2855 |
| 229.1284 |
| 229.2482 |
| 229.3046 |
| 229.0214 |
| 229.0525 |
| 229.2326 |
| 229.0575 |
| 229.1080 |
| 229.1932 |
| 227.2279 |
| 229.1905 |
| 221.6352 |
| 204.6733 |
| 206.4354 |
| 205.3168 |
| 196.2656 |
| 196.1995 |
| 191.9009 |
| 185.7284 |
| 185.8220 |
| 185.1949 |
| 185.7057 |
| 185.8425 |
| 185.5976 |
| 185.8414 |
| 185.7625 |
| 185.8384 |
| 185.7334 |
| 185.8327 |
| 185.8406 |
| 185.3972 |
| 185.6500 |
| 184.8810 |
| 183.8592 |
| 186.6439 |
| 183.8599 |
| 180.3409 |
| 176.7354 |
| 176.8815 |
| 177.5581 |
| 177.7742 |
| 177.8153 |
| 177.8475 |
| 178.0617 |
| 177.4717 |
| 178.3867 |
| 178.3123 |
| 174.3540 |
| 169.8111 |
| 170.1446 |
| 170.3326 |
| 170.3230 |
| 170.6211 |
| 169.7501 |
| 169.2123 |
| 166.1137 |
| 161.8599 |
| 162.2479 |
| 156.0676 |
| 155.7936 |
| 157.0349 |
| 157.9328 |
| 157.3411 |
| 152.0551 |
| 152.3226 |
| 150.5401 |
| 151.4017 |
| 152.2689 |
| 151.1487 |
| 150.7253 |
| 148.9331 |
| 149.0851 |
| 145.7280 |
| 144.0617 |
| 141.1331 |
| 145.0987 |
| 141.0484 |
| 136.8706 |
| 134.3617 |
| 134.4124 |
| 126.7639 |
| 124.5630 |
| 123.2925 |
| 116.3276 |
| 111.8333 |
| 110.6351 |
| 111.3092 |
| 111.8491 |
| 110.5044 |
| 110.4042 |
| 111.2024 |
| 112.2161 |
| 107.5335 |
| 112.0247 |
| 107.0351 |
| 105.7098 |
| 104.5849 |
| 103.8060 |
| 103.1664 |
| 102.4409 |
| 104.1953 |
| 103.0940 |
| 100.1145 |
| 99.2801 |
| 97.9450 |
| 96.9479 |
| 98.5052 |
| 95.9972 |
| 94.4342 |
| 92.7641 |
| 91.8192 |
| 90.9640 |
| 89.2298 |
| 88.7583 |
| 88.1410 |
| 86.3142 |
| 87.0545 |
| 70.2093 |
| 67.4311 |
| 67.4599 |
| 69.4372 |
| 67.7148 |
| 68.0888 |
| 68.2217 |
| 67.2403 |
| 67.6015 |
| 67.7709 |
| 67.3198 |
| 68.0792 |
| 67.9431 |
| 69.0551 |