History of daily rates UYU /IDR since Saturday, 10 April 2004.
The maximum was reached on
1 Uruguayan peso = 577.9688 Indonesian rupiah
the minimum on
1 Uruguayan peso = 283.0047 Indonesian rupiah
Price history of IDR / UYU
Date | UYU/IDR |
| 416.4989 |
| 418.6059 |
| 419.8262 |
| 425.4448 |
| 421.4691 |
| 414.4435 |
| 413.0000 |
| 424.2254 |
| 416.7571 |
| 409.2318 |
| 400.4441 |
| 405.0040 |
| 400.4194 |
| 399.9326 |
| 397.8223 |
| 403.7789 |
| 405.9485 |
| 400.9068 |
| 394.7745 |
| 394.1266 |
| 393.4474 |
| 391.8002 |
| 392.1015 |
| 398.1040 |
| 397.1943 |
| 394.9263 |
| 388.8199 |
| 393.8084 |
| 390.9831 |
| 396.7186 |
| 398.7364 |
| 392.5216 |
| 396.5721 |
| 402.8587 |
| 404.1076 |
| 404.0914 |
| 402.5753 |
| 405.0877 |
| 404.7329 |
| 406.2488 |
| 405.1979 |
| 400.1857 |
| 400.9613 |
| 395.7150 |
| 393.7945 |
| 398.1840 |
| 401.4198 |
| 400.9373 |
| 394.7273 |
| 384.1341 |
| 383.2685 |
| 385.3311 |
| 383.1327 |
| 379.9440 |
| 379.9887 |
| 379.7742 |
| 384.6174 |
| 381.5844 |
| 392.4961 |
| 390.4938 |
| 392.3582 |
| 383.1128 |
| 388.6631 |
| 388.5499 |
| 388.2737 |
| 383.6334 |
| 381.4049 |
| 390.7959 |
| 392.4440 |
| 406.3246 |
| 401.6527 |
| 403.1716 |
| 396.5389 |
| 401.0585 |
| 395.3447 |
| 388.8477 |
| 393.2406 |
| 384.9875 |
| 378.4297 |
| 375.3715 |
| 373.0045 |
| 366.1727 |
| 371.6594 |
| 365.5254 |
| 365.1517 |
| 365.7040 |
| 368.1779 |
| 368.1674 |
| 368.4105 |
| 365.1217 |
| 362.7362 |
| 358.4097 |
| 364.5220 |
| 372.3545 |
| 379.7549 |
| 372.6502 |
| 370.1146 |
| 374.2183 |
| 362.0192 |
| 364.3508 |
| 363.8913 |
| 353.3923 |
| 349.6394 |
| 355.7042 |
| 360.0288 |
| 336.3441 |
| 336.7116 |
| 336.8005 |
| 337.6714 |
| 333.2738 |
| 332.0814 |
| 329.0243 |
| 325.7452 |
| 322.1330 |
| 321.5525 |
| 320.8446 |
| 319.4859 |
| 319.9882 |
| 324.2097 |
| 323.4832 |
| 326.7992 |
| 324.4454 |
| 323.1317 |
| 321.5422 |
| 326.7232 |
| 323.0377 |
| 324.8075 |
| 322.9514 |
| 326.9522 |
| 332.1086 |
| 333.5155 |
| 334.1565 |
| 333.4436 |
| 334.1526 |
| 336.7215 |
| 332.8366 |
| 331.4958 |
| 329.4062 |
| 328.7101 |
| 332.0228 |
| 332.1646 |
| 329.4568 |
| 331.3783 |
| 333.3063 |
| 328.4808 |
| 325.7003 |
| 326.7044 |
| 324.8022 |
| 324.6954 |
| 324.5737 |
| 323.6854 |
| 328.6897 |
| 328.1203 |
| 329.2200 |
| 331.5207 |
| 326.9474 |
| 324.5817 |
| 325.5799 |
| 323.4389 |
| 323.8396 |
| 330.1524 |
| 329.1829 |
| 326.4173 |
| 328.6828 |
| 331.6638 |
| 332.3980 |
| 331.7821 |
| 332.6065 |
| 330.9818 |
| 334.3894 |
| 335.1655 |
| 331.6245 |
| 330.7732 |
| 330.7977 |
| 331.3475 |
| 327.6548 |
| 333.7558 |
| 339.7015 |
| 343.2788 |
| 342.7273 |
| 344.7042 |
| 347.4029 |
| 349.6051 |
| 346.5112 |
| 349.7017 |
| 347.2380 |
| 343.5480 |
| 342.6148 |
| 346.7800 |
| 343.2531 |
| 343.9551 |
| 340.4068 |
| 337.5176 |
| 329.4744 |
| 333.7649 |
| 336.8426 |
| 335.0944 |
| 327.4678 |
| 330.6414 |
| 337.0770 |
| 347.7585 |
| 338.1694 |
| 342.6884 |
| 356.0090 |
| 350.3771 |
| 354.3928 |
| 366.6951 |
| 370.1042 |
| 365.4467 |
| 380.2493 |
| 349.8405 |
| 338.8583 |
| 363.3046 |
| 361.7228 |
| 359.8896 |
| 363.2385 |
| 365.9687 |
| 355.1531 |
| 365.3846 |
| 366.7236 |
| 372.5738 |
| 374.8603 |
| 372.1884 |
| 370.9170 |
| 371.4577 |
| 373.2135 |
| 372.3224 |
| 373.4161 |
| 373.2750 |
| 375.7862 |
| 374.5164 |
| 376.4341 |
| 380.8151 |
| 381.1887 |
| 385.5815 |
| 382.7358 |
| 385.0066 |
| 385.0796 |
| 389.8187 |
| 391.2164 |
| 396.1039 |
| 402.9939 |
| 408.2290 |
| 410.2785 |
| 398.0486 |
| 396.3161 |
| 400.5182 |
| 401.3382 |
| 402.9443 |
| 405.2648 |
| 402.8253 |
| 403.7656 |
| 408.1164 |
| 409.7982 |
| 407.3959 |
| 408.9992 |
| 409.5953 |
| 410.6464 |
| 412.4175 |
| 419.8206 |
| 424.7481 |
| 421.4193 |
| 426.0758 |
| 430.5893 |
| 432.2192 |
| 429.0061 |
| 433.7478 |
| 430.5597 |
| 429.8666 |
| 431.2816 |
| 435.7886 |
| 430.6814 |
| 433.3756 |
| 444.6849 |
| 450.7895 |
| 451.0978 |
| 454.1755 |
| 444.0899 |
| 447.0039 |
| 449.6222 |
| 454.9540 |
| 455.4587 |
| 464.2204 |
| 462.8986 |
| 461.2241 |
| 463.5609 |
| 441.3201 |
| 438.0616 |
| 434.7541 |
| 444.5950 |
| 447.0623 |
| 448.9880 |
| 453.7625 |
| 460.4167 |
| 465.8462 |
| 465.1415 |
| 461.4357 |
| 454.7487 |
| 451.5050 |
| 453.3088 |
| 447.4734 |
| 441.1218 |
| 445.1007 |
| 443.6464 |
| 449.2392 |
| 451.1916 |
| 462.0594 |
| 479.4893 |
| 487.3084 |
| 492.9517 |
| 487.4814 |
| 486.0807 |
| 484.9850 |
| 485.0371 |
| 485.3900 |
| 485.4942 |
| 482.7970 |
| 479.5520 |
| 476.0405 |
| 473.6863 |
| 475.4047 |
| 469.9425 |
| 468.7292 |
| 467.9794 |
| 469.0980 |
| 470.5099 |
| 471.8708 |
| 471.8791 |
| 467.5631 |
| 467.4531 |
| 457.1945 |
| 460.1250 |
| 462.8106 |
| 462.7591 |
| 460.6515 |
| 456.1448 |
| 458.7102 |
| 462.6465 |
| 464.0671 |
| 459.3911 |
| 458.4377 |
| 458.2688 |
| 463.0996 |
| 461.5965 |
| 465.5386 |
| 462.2022 |
| 469.6406 |
| 469.9236 |
| 466.8482 |
| 464.8854 |
| 463.7459 |
| 469.4115 |
| 469.1815 |
| 469.3474 |
| 466.5033 |
| 469.1634 |
| 470.3154 |
| 471.0294 |
| 474.9512 |
| 476.3684 |
| 473.7614 |
| 467.6689 |
| 465.8641 |
| 469.8407 |
| 466.5243 |
| 467.7242 |
| 473.6946 |
| 470.5396 |
| 475.9664 |
| 471.9826 |
| 473.0360 |
| 467.4373 |
| 468.1937 |
| 475.0913 |
| 467.0890 |
| 465.4325 |
| 466.6337 |
| 460.6782 |
| 475.1601 |
| 467.9745 |
| 463.1906 |
| 465.9595 |
| 465.0778 |
| 479.4837 |
| 475.2485 |
| 463.5547 |
| 458.8839 |
| 463.3355 |
| 464.2649 |
| 462.1760 |
| 457.6983 |
| 457.5265 |
| 450.0458 |
| 445.8624 |
| 441.1570 |
| 462.7965 |
| 464.1907 |
| 454.5906 |
| 450.6485 |
| 439.4713 |
| 438.6930 |
| 431.9263 |
| 431.2249 |
| 428.6552 |
| 432.3694 |
| 433.4835 |
| 434.0603 |
| 435.1400 |
| 435.4514 |
| 431.3973 |
| 423.4412 |
| 420.5192 |
| 416.3373 |
| 414.8825 |
| 422.0272 |
| 420.2636 |
| 413.7791 |
| 412.7392 |
| 405.2042 |
| 410.3146 |
| 404.6243 |
| 416.8925 |
| 424.1888 |
| 426.8641 |
| 437.1669 |
| 443.2458 |
| 446.1232 |
| 453.7760 |
| 458.8460 |
| 462.3567 |
| 458.3943 |
| 468.8352 |
| 470.4435 |
| 464.6692 |
| 465.1210 |
| 463.0994 |
| 464.5640 |
| 466.4079 |
| 465.8720 |
| 462.0340 |
| 459.5977 |
| 461.4375 |
| 501.9745 |
| 504.4074 |
| 501.5215 |
| 495.8869 |
| 496.7019 |
| 493.9774 |
| 490.2888 |
| 485.0582 |
| 475.4928 |
| 473.8329 |
| 477.9148 |
| 486.6178 |
| 485.5459 |
| 489.8978 |
| 494.6603 |
| 497.3326 |
| 496.8758 |
| 499.4838 |
| 491.5864 |
| 491.8973 |
| 493.5533 |
| 497.3443 |
| 493.1161 |
| 491.7469 |
| 482.7562 |
| 495.9535 |
| 507.3969 |
| 509.5212 |
| 508.7537 |
| 525.2229 |
| 527.1696 |
| 527.5684 |
| 520.8444 |
| 516.5582 |
| 519.8851 |
| 519.3762 |
| 511.7261 |
| 512.8420 |
| 514.4015 |
| 519.4531 |
| 515.9868 |
| 515.7762 |
| 523.6382 |
| 516.3716 |
| 516.4363 |
| 511.4257 |
| 505.0456 |
| 500.8430 |
| 501.4252 |
| 500.5267 |
| 493.3719 |
| 500.1704 |
| 497.7294 |
| 490.2804 |
| 491.7002 |
| 491.7698 |
| 488.3846 |
| 489.5630 |
| 485.9374 |
| 490.4555 |
| 497.7014 |
| 505.2716 |
| 503.5894 |
| 504.5895 |
| 508.3718 |
| 511.5796 |
| 520.7874 |
| 522.2813 |
| 514.3591 |
| 513.1619 |
| 510.2998 |
| 501.7536 |
| 494.7850 |
| 501.1007 |
| 499.7170 |
| 504.7421 |
| 499.2397 |
| 502.2050 |
| 495.0773 |
| 500.0032 |
| 497.6711 |
| 510.0487 |
| 512.0595 |
| 516.9749 |
| 518.4881 |
| 525.4075 |
| 546.7516 |
| 558.6737 |
| 561.2916 |
| 568.3320 |
| 566.5862 |
| 573.6202 |
| 572.9646 |
| 572.5381 |
| 567.2383 |
| 562.3602 |
| 555.6105 |
| 550.3216 |
| 551.5346 |
| 535.9411 |
| 529.1084 |
| 508.9371 |
| 521.2377 |
| 515.0525 |
| 529.0447 |
| 529.2168 |
| 534.4125 |
| 512.4378 |
| 499.5002 |
| 493.8919 |
| 495.5306 |
| 483.8837 |
| 484.2147 |
| 480.7865 |
| 485.1666 |
| 482.2582 |
| 472.3291 |
| 481.1653 |
| 486.4811 |
| 474.9091 |
| 479.6556 |
| 482.5918 |
| 488.5011 |
| 510.9347 |
| 517.3298 |
| 513.4985 |
| 513.6560 |
| 515.5227 |
| 512.6682 |
| 514.8414 |
| 514.9204 |
| 512.4077 |
| 515.6815 |
| 512.6168 |
| 508.6824 |
| 507.4598 |
| 506.9105 |
| 509.4694 |
| 506.1002 |
| 506.9199 |
| 503.7548 |
| 499.1954 |
| 499.5406 |
| 502.0067 |
| 503.4844 |
| 500.6947 |
| 503.7373 |
| 497.8339 |
| 489.1749 |
| 491.6692 |
| 485.4365 |
| 488.4656 |
| 485.5482 |
| 486.1009 |
| 484.9742 |
| 473.0972 |
| 470.4150 |
| 456.4300 |
| 453.7447 |
| 447.5009 |
| 448.1619 |
| 442.8657 |
| 441.4963 |
| 449.6452 |
| 456.8574 |
| 445.4422 |
| 441.5779 |
| 436.5266 |
| 434.3505 |
| 433.5237 |
| 431.6855 |
| 441.9617 |
| 438.6081 |
| 448.6177 |
| 455.4728 |
| 467.5498 |
| 466.5870 |
| 464.5732 |
| 463.5421 |
| 465.0602 |
| 462.8081 |
| 472.0054 |
| 471.2987 |
| 470.1116 |
| 471.8090 |
| 470.3028 |
| 468.4147 |
| 471.5318 |
| 471.2155 |
| 462.5153 |
| 464.8758 |
| 463.0719 |
| 462.2950 |
| 458.6003 |
| 472.0794 |
| 466.7189 |
| 457.3329 |
| 456.2189 |
| 453.7506 |
| 457.1331 |
| 459.7560 |
| 460.2738 |
| 455.7019 |
| 459.1958 |
| 455.5830 |
| 461.1590 |
| 445.7676 |
| 441.2861 |
| 447.3020 |
| 445.8882 |
| 452.2314 |
| 464.9217 |
| 451.2465 |
| 462.9394 |
| 459.5180 |
| 459.3569 |
| 452.7049 |
| 459.5237 |
| 462.4500 |
| 463.6664 |
| 463.5691 |
| 462.8958 |
| 466.0796 |
| 467.3701 |
| 466.1294 |
| 463.3092 |
| 460.8365 |
| 459.5185 |
| 458.5645 |
| 457.7393 |
| 456.3361 |
| 452.9496 |
| 457.5487 |
| 459.2186 |
| 455.2350 |
| 455.3746 |
| 452.5073 |
| 454.0967 |
| 453.4038 |
| 452.6026 |
| 453.7078 |
| 455.0003 |
| 456.1037 |
| 454.7674 |
| 460.3460 |
| 458.7521 |
| 456.3924 |
| 455.9421 |
| 450.4213 |
| 455.3174 |
| 455.9154 |
| 453.5337 |
| 455.5675 |
| 452.2806 |
| 447.0465 |
| 453.2375 |
| 447.8655 |
| 446.7440 |
| 440.8875 |
| 438.3043 |
| 444.1046 |
| 441.7712 |
| 441.6017 |
| 439.4870 |
| 431.4265 |
| 433.5280 |
| 432.4083 |
| 430.8446 |
| 434.7310 |
| 429.4205 |
| 426.5997 |
| 430.5946 |
| 431.3354 |
| 428.4461 |
| 430.8725 |
| 431.8205 |
| 438.3395 |
| 450.7317 |
| 483.8616 |
| 476.2767 |
| 481.0720 |
| 479.8028 |
| 462.5472 |
| 467.3561 |
| 461.6315 |
| 464.5299 |
| 467.6709 |
| 468.9730 |
| 461.1059 |
| 465.2490 |
| 470.2731 |
| 467.4999 |
| 468.3031 |
| 472.6272 |
| 470.9791 |
| 482.6919 |
| 480.0517 |
| 480.0407 |
| 473.9900 |
| 469.6243 |
| 480.5774 |
| 483.2538 |
| 486.3728 |
| 481.3236 |
| 479.3143 |
| 467.6278 |
| 463.3838 |
| 457.7040 |
| 459.3652 |
| 462.5072 |
| 463.4844 |
| 461.7444 |
| 457.7783 |
| 448.0197 |
| 450.2400 |
| 445.3515 |
| 451.8831 |
| 451.6101 |
| 447.3327 |
| 433.5086 |
| 433.6264 |
| 426.8025 |
| 424.9927 |
| 432.4061 |
| 435.3987 |
| 443.2189 |
| 442.4288 |
| 443.4980 |
| 451.9696 |
| 438.3912 |
| 432.7413 |
| 435.0752 |
| 435.1259 |
| 437.2094 |
| 434.1467 |
| 439.9269 |
| 451.5062 |
| 449.5055 |
| 465.9167 |
| 471.9309 |
| 478.8137 |
| 486.5156 |
| 494.3568 |
| 497.9107 |
| 511.5294 |
| 511.4258 |
| 510.0899 |
| 520.5714 |
| 520.5065 |
| 496.9869 |
| 482.9620 |
| 462.2616 |
| 454.7128 |
| 455.4136 |
| 462.1269 |
| 458.7397 |
| 475.7691 |
| 517.7681 |
| 527.9383 |
| 502.6893 |
| 471.3131 |
| 479.9922 |
| 480.5386 |
| 446.5262 |
| 439.1105 |
| 454.9535 |
| 472.7512 |
| 471.4049 |
| 476.6926 |
| 481.6920 |
| 477.1997 |
| 469.9256 |
| 481.3246 |
| 480.9865 |
| 474.5856 |
| 474.6118 |
| 477.1388 |
| 475.5948 |
| 478.0129 |
| 478.1367 |
| 480.2901 |
| 481.3716 |
| 477.9363 |
| 472.7266 |
| 473.3659 |
| 468.4239 |
| 463.7490 |
| 463.0595 |
| 467.1423 |
| 467.2603 |
| 416.6022 |
| 339.6100 |
| 347.7935 |
| 355.4141 |
| 349.1794 |
| 346.8239 |
| 337.2535 |
| 337.8079 |
| 346.2964 |
| 343.4119 |
| 340.9346 |
| 346.3054 |
| 354.5826 |
| 348.5233 |
| 349.6433 |
| 347.4828 |
| 348.1072 |
| 346.1926 |
| 343.1634 |
| 345.7510 |
| 346.5288 |
| 344.9366 |
| 337.9985 |
| 340.2739 |
| 336.5604 |
| 338.0427 |
| 335.1925 |
| 335.4688 |
| 335.8853 |
| 337.7654 |
| 347.4417 |
| 348.2064 |
| 347.4851 |
| 347.2346 |
| 348.3408 |
| 345.3794 |
| 344.2009 |
| 340.9065 |
| 335.5389 |
| 334.7762 |
| 334.0850 |
| 333.8889 |
| 334.4996 |
| 330.7564 |
| 335.6091 |
| 325.0613 |
| 324.1733 |
| 323.9276 |
| 325.0357 |
| 328.1101 |
| 335.8308 |
| 336.0106 |
| 336.0927 |
| 336.2175 |
| 336.7033 |
| 336.3976 |
| 340.5392 |
| 339.0830 |
| 342.1554 |
| 335.4016 |
| 334.8224 |
| 333.9798 |
| 335.3309 |
| 336.9254 |
| 336.0257 |
| 336.7160 |
| 333.8823 |
| 334.2477 |
| 336.1091 |
| 375.0603 |
| 375.0772 |
| 377.8718 |
| 377.6103 |
| 377.9806 |
| 376.3133 |
| 376.5003 |
| 375.4618 |
| 378.3362 |
| 378.3496 |
| 381.1624 |
| 379.5754 |
| 381.7665 |
| 376.9947 |
| 376.5482 |
| 374.9213 |
| 376.1912 |
| 374.3952 |
| 375.1541 |
| 374.5368 |
| 375.3107 |
| 378.9563 |
| 383.2062 |
| 373.0712 |
| 377.8725 |
| 388.2907 |
| 386.7596 |
| 388.9078 |
| 382.7719 |
| 380.8384 |
| 385.0586 |
| 376.3929 |
| 360.0874 |
| 362.7401 |
| 364.8335 |
| 371.3601 |
| 370.1512 |
| 372.3751 |
| 373.7611 |
| 376.9495 |
| 381.6895 |
| 378.9545 |
| 381.3785 |
| 381.2568 |
| 381.3800 |
| 380.0383 |
| 386.9922 |
| 389.8375 |
| 389.7001 |
| 390.1476 |
| 405.4168 |
| 407.7693 |
| 407.1906 |
| 402.0823 |
| 411.4617 |
| 414.4017 |
| 413.7857 |
| 412.7798 |
| 415.9078 |
| 417.3028 |
| 414.5587 |
| 417.1479 |
| 416.8363 |
| 425.1770 |
| 421.9232 |
| 418.3844 |
| 416.8383 |
| 424.0916 |
| 441.6368 |
| 412.8259 |
| 407.9021 |
| 401.3220 |
| 401.8713 |
| 399.2090 |
| 398.4538 |
| 395.3369 |
| 401.6196 |
| 392.8688 |
| 399.2411 |
| 401.4843 |
| 397.8526 |
| 387.5078 |
| 381.8566 |
| 386.8734 |
| 379.4001 |
| 376.3726 |
| 391.2866 |
| 386.2629 |
| 370.7281 |
| 373.4400 |
| 371.6546 |
| 370.2595 |
| 365.5938 |
| 360.2318 |
| 363.2314 |
| 367.1024 |
| 371.8757 |
| 377.5163 |
| 367.8546 |
| 361.6839 |
| 347.8062 |
| 367.0001 |
| 353.7648 |
| 349.6633 |
| 347.8632 |
| 346.5747 |
| 340.2088 |
| 338.6259 |
| 345.5820 |
| 343.2867 |
| 333.1669 |
| 336.8672 |
| 333.8662 |
| 333.6528 |
| 340.5024 |
| 333.4578 |
| 332.4148 |
| 323.8010 |
| 326.9586 |
| 326.5569 |
| 323.2899 |
| 321.8386 |
| 320.5660 |
| 315.1658 |
| 311.6469 |
| 311.2464 |
| 307.0725 |
| 306.6372 |
| 309.2224 |
| 314.1555 |
| 312.1363 |
| 310.6250 |
| 311.1919 |
| 309.9937 |
| 306.3975 |
| 302.8987 |
| 300.8481 |
| 290.6888 |
| 285.0492 |
| 286.0729 |
| 284.9289 |